Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.26	15.43	15.10	15.30	1,691,843	+0.48(+3.25%)
Jul 30, 2020	14.83	15.30	14.60	14.82	1,840,167	-0.60(-3.88%)
Jul 29, 2020	15.57	15.73	15.07	15.42	1,753,974	-0.14(-0.88%)
Jul 28, 2020	15.55	15.93	15.35	15.56	1,975,199	-0.26(-1.61%)
Jul 27, 2020	15.94	16.16	15.57	15.82	3,733,555	+0.82(+5.50%)
Jul 24, 2020	14.74	15.13	14.64	14.99	2,326,145	+0.39(+2.69%)
Jul 23, 2020	15.00	15.24	14.25	14.60	3,956,228	-0.59(-3.88%)
Jul 22, 2020	15.11	15.35	14.78	15.19	4,371,456	+0.62(+4.25%)
Jul 21, 2020	14.97	15.06	14.40	14.57	4,630,584	+0.40(+2.84%)
Jul 20, 2020	13.69	14.22	13.58	14.17	3,340,217	+0.87(+6.57%)
Jul 17, 2020	12.91	13.32	12.86	13.29	1,524,992	+0.58(+4.56%)
Jul 16, 2020	12.79	13.05	12.52	12.71	1,669,712	-0.31(-2.41%)
Jul 15, 2020	12.83	13.04	12.54	13.03	1,637,787	+0.27(+2.08%)
Jul 14, 2020	12.17	12.79	12.07	12.76	1,986,324	+0.51(+4.17%)
Jul 13, 2020	13.13	13.17	12.20	12.25	2,659,073	-0.35(-2.80%)
Jul 10, 2020	12.84	12.85	12.53	12.61	1,414,776	+0.00(+0.00%)
Jul 09, 2020	12.85	13.00	12.24	12.61	2,446,102	+0.01(+0.08%)
Jul 08, 2020	12.33	12.66	12.28	12.60	2,147,281	+0.65(+5.42%)
Jul 07, 2020	11.60	12.05	11.55	11.95	1,368,888	+0.27(+2.36%)
Jul 06, 2020	11.82	11.88	11.51	11.67	1,258,443	+0.16(+1.36%)
Jul 02, 2020	11.56	11.86	11.48	11.52	825,498	-0.08(-0.68%)
Jul 01, 2020	11.88	11.88	11.26	11.59	1,939,958	-0.23(-1.91%)
Jun 30, 2020	11.18	11.86	11.10	11.82	1,828,511	+0.64(+5.71%)
Jun 29, 2020	11.09	11.22	11.03	11.18	512,061	+0.11(+0.98%)
Jun 26, 2020	10.90	11.13	10.56	11.07	942,946	+0.05(+0.45%)
Jun 25, 2020	10.87	11.10	10.69	11.02	683,007	+0.17(+1.54%)
Jun 24, 2020	11.01	11.21	10.66	10.86	1,468,539	-0.40(-3.57%)
Jun 23, 2020	11.29	11.38	11.11	11.26	1,406,391	+0.22(+1.96%)
Jun 22, 2020	10.84	11.32	10.78	11.04	2,520,078	+0.58(+5.53%)
Jun 19, 2020	10.38	10.76	10.29	10.46	1,169,591	+0.34(+3.39%)
Jun 18, 2020	10.32	10.50	10.08	10.12	608,771	-0.31(-3.01%)
Jun 17, 2020	10.64	10.73	10.39	10.44	985,878	-0.16(-1.48%)
Jun 16, 2020	11.04	11.07	10.50	10.59	762,143	-0.37(-3.40%)
Jun 15, 2020	10.31	11.01	10.06	10.97	1,078,481	+0.28(+2.67%)
Jun 12, 2020	10.96	11.21	10.55	10.68	1,153,904	-0.09(-0.82%)
Jun 11, 2020	11.85	11.85	10.60	10.77	1,593,472	-1.15(-9.64%)
Jun 10, 2020	11.58	11.92	11.01	11.92	963,522	+0.66(+5.84%)
Jun 09, 2020	11.50	11.62	11.19	11.26	608,731	-0.13(-1.12%)
Jun 08, 2020	11.38	11.49	11.05	11.39	920,280	+0.27(+2.38%)
Jun 05, 2020	11.00	11.26	10.69	11.12	1,273,288	-0.30(-2.66%)
Jun 04, 2020	11.50	11.58	11.25	11.43	749,659	+0.26(+2.28%)
Jun 03, 2020	11.15	11.40	10.95	11.17	1,528,548	-0.41(-3.56%)
Jun 02, 2020	12.40	12.40	11.50	11.58	1,788,853	-0.76(-6.13%)
Jun 01, 2020	11.79	12.34	11.73	12.34	2,127,683	+0.76(+6.53%)
May 29, 2020	11.39	11.65	11.25	11.58	1,598,537	+0.65(+5.92%)
May 28, 2020	11.23	11.36	10.85	10.94	1,049,223	-0.01(-0.09%)
May 27, 2020	10.38	10.95	10.21	10.95	1,124,894	+0.21(+1.92%)
May 26, 2020	11.31	11.38	10.66	10.74	960,884	-0.42(-3.78%)
May 22, 2020	11.40	11.62	11.16	11.16	653,859	-0.13(-1.13%)
May 21, 2020	11.43	11.51	10.92	11.29	1,066,486	-0.40(-3.44%)
May 20, 2020	11.58	11.82	11.49	11.69	1,261,405	+0.27(+2.32%)
May 19, 2020	11.09	11.66	10.95	11.43	1,708,037	+0.52(+4.77%)
May 18, 2020	10.98	11.16	10.61	10.91	2,165,663	+0.38(+3.64%)
May 15, 2020	9.876	10.53	9.866	10.52	1,614,529	+1.07(+11.32%)
May 14, 2020	9.179	9.473	9.051	9.454	602,688	+0.32(+3.55%)
May 13, 2020	9.395	9.532	8.934	9.130	637,837	-0.11(-1.17%)
May 12, 2020	9.326	9.748	9.189	9.238	606,087	-0.14(-1.47%)
May 11, 2020	9.689	9.699	9.248	9.375	567,849	-0.32(-3.34%)
May 08, 2020	9.719	9.974	9.611	9.699	829,165	+0.09(+0.92%)
May 07, 2020	9.228	9.738	9.081	9.611	950,710	+0.39(+4.26%)
May 06, 2020	9.248	9.385	9.081	9.218	440,973	-0.17(-1.78%)
May 05, 2020	9.415	9.523	9.179	9.385	353,406	-0.01(-0.10%)
May 04, 2020	9.267	9.513	9.208	9.395	480,181	+0.12(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.