Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.63	25.67	25.42	25.60	4,460,862	-0.14(-0.56%)
Oct 29, 2020	25.66	25.85	25.51	25.75	3,640,430	+0.11(+0.42%)
Oct 28, 2020	25.85	25.90	25.63	25.64	1,758,374	-0.77(-2.91%)
Oct 27, 2020	26.55	26.56	26.38	26.41	1,104,444	-0.19(-0.71%)
Oct 26, 2020	26.75	26.78	26.43	26.60	1,055,190	-0.49(-1.80%)
Oct 23, 2020	27.07	27.09	26.92	27.09	754,991	+0.15(+0.57%)
Oct 22, 2020	26.86	26.97	26.74	26.93	2,166,719	+0.04(+0.13%)
Oct 21, 2020	26.98	27.10	26.90	26.90	1,063,527	-0.11(-0.40%)
Oct 20, 2020	27.01	27.14	26.98	27.00	5,800,886	+0.15(+0.57%)
Oct 19, 2020	27.09	27.11	26.82	26.85	1,838,662	-0.11(-0.40%)
Oct 16, 2020	26.96	27.07	26.91	26.96	1,102,088	+0.10(+0.37%)
Oct 15, 2020	26.66	26.89	26.63	26.86	1,684,672	-0.31(-1.13%)
Oct 14, 2020	27.28	27.34	27.13	27.17	1,214,201	-0.05(-0.20%)
Oct 13, 2020	27.28	27.31	27.16	27.22	1,105,618	-0.28(-1.02%)
Oct 12, 2020	27.42	27.54	27.40	27.50	721,864	+0.14(+0.53%)
Oct 09, 2020	27.30	27.38	27.27	27.36	1,090,924	+0.16(+0.60%)
Oct 08, 2020	27.11	27.19	27.08	27.19	1,290,429	+0.20(+0.74%)
Oct 07, 2020	26.92	27.02	26.88	26.99	3,369,892	+0.26(+0.98%)
Oct 06, 2020	27.00	27.05	26.67	26.73	2,049,065	-0.25(-0.94%)
Oct 05, 2020	26.80	26.99	26.80	26.99	759,951	+0.42(+1.57%)
Oct 02, 2020	26.29	26.63	26.29	26.57	1,271,879	-0.06(-0.24%)
Oct 01, 2020	26.62	26.66	26.50	26.63	1,652,600	+0.16(+0.62%)
Sep 30, 2020	26.50	26.65	26.40	26.47	2,013,228	-0.09(-0.34%)
Sep 29, 2020	26.59	26.66	26.46	26.56	2,131,389	-0.05(-0.17%)
Sep 28, 2020	26.55	26.61	26.51	26.61	1,142,533	+0.40(+1.52%)
Sep 25, 2020	25.91	26.22	25.82	26.21	1,337,761	+0.11(+0.42%)
Sep 24, 2020	26.03	26.27	25.91	26.10	2,502,617	-0.04(-0.14%)
Sep 23, 2020	26.54	26.54	26.10	26.14	6,019,343	-0.25(-0.96%)
Sep 22, 2020	26.39	26.42	26.14	26.39	1,562,355	-0.01(-0.03%)
Sep 21, 2020	26.39	26.41	26.09	26.40	2,994,942	-0.64(-2.38%)
Sep 18, 2020	27.19	27.20	26.95	27.04	1,175,929	-0.21(-0.76%)
Sep 17, 2020	27.03	27.25	27.00	27.25	3,158,044	+0.04(+0.13%)
Sep 16, 2020	27.32	27.41	27.18	27.21	956,934	+0.00(+0.00%)
Sep 15, 2020	27.31	27.32	27.16	27.21	946,790	+0.16(+0.60%)
Sep 14, 2020	27.09	27.15	27.02	27.05	949,285	+0.44(+1.67%)
Sep 10, 2020		26.61	26.61	26.61	0	-0.29(-1.08%)
Sep 09, 2020	26.82	27.00	26.77	26.90	2,721,359	+0.46(+1.75%)
Sep 08, 2020	26.44	26.65	26.33	26.43	1,530,208	-0.32(-1.18%)
Sep 04, 2020	26.82	26.89	26.26	26.75	3,098,892	+0.06(+0.24%)
Sep 03, 2020	27.23	27.24	26.59	26.69	2,868,976	-0.62(-2.29%)
Sep 02, 2020	27.16	27.32	27.05	27.31	2,032,731	+0.32(+1.17%)
Sep 01, 2020	26.95	27.02	26.85	26.99	2,296,079	+0.07(+0.27%)
Aug 31, 2020	27.07	27.12	26.90	26.92	2,015,523	+0.00(+0.00%)
Aug 27, 2020		26.92	26.92	26.92	0	-0.28(-1.03%)
Aug 26, 2020	27.01	27.22	26.99	27.20	1,582,438	+0.21(+0.77%)
Aug 25, 2020	27.11	27.11	26.85	26.99	1,271,193	+0.03(+0.10%)
Aug 24, 2020	27.01	27.01	26.85	26.97	4,538,374	+0.33(+1.22%)
Aug 21, 2020	26.50	26.65	26.47	26.64	1,592,446	-0.14(-0.51%)
Aug 20, 2020	26.58	26.80	26.54	26.78	1,714,570	-0.08(-0.30%)
Aug 19, 2020	27.08	27.11	26.83	26.86	2,026,190	-0.12(-0.44%)
Aug 18, 2020	27.08	27.10	26.88	26.98	2,000,609	-0.02(-0.07%)
Aug 17, 2020	26.93	27.02	26.91	26.99	1,751,682	+0.19(+0.71%)
Aug 14, 2020	26.77	26.84	26.72	26.80	1,849,784	-0.13(-0.47%)
Aug 13, 2020	27.02	27.09	26.87	26.93	3,591,431	-0.12(-0.43%)
Aug 12, 2020	26.99	27.16	26.96	27.05	2,404,063	+0.55(+2.08%)
Aug 11, 2020	26.86	26.87	26.49	26.50	8,488,090	+0.07(+0.27%)
Aug 10, 2020	26.35	26.44	26.29	26.42	1,983,207	+0.10(+0.38%)
Aug 07, 2020	26.21	26.33	26.16	26.33	1,816,733	-0.12(-0.44%)
Aug 06, 2020	26.30	26.47	26.24	26.44	1,995,689	+0.05(+0.17%)
Aug 05, 2020	26.43	26.54	26.35	26.40	5,199,767	+0.16(+0.62%)
Aug 04, 2020	25.97	26.23	25.95	26.23	2,692,390	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.