Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.45	25.88	25.22	25.87	16,108,458	-0.20(-0.78%)
Feb 27, 2020	26.43	26.69	26.05	26.07	3,168,184	-0.81(-3.01%)
Feb 26, 2020	27.05	27.21	26.83	26.88	3,274,833	+0.03(+0.10%)
Feb 25, 2020	27.42	27.43	26.79	26.85	7,743,773	-0.41(-1.52%)
Feb 24, 2020	27.29	27.46	27.23	27.27	1,646,866	-1.11(-3.92%)
Feb 21, 2020	28.42	28.44	28.30	28.38	1,067,833	-0.15(-0.52%)
Feb 20, 2020	28.58	28.63	28.35	28.53	1,089,289	-0.20(-0.70%)
Feb 19, 2020	28.71	28.75	28.68	28.73	756,875	+0.11(+0.39%)
Feb 18, 2020	28.60	28.66	28.56	28.62	716,914	-0.20(-0.70%)
Feb 14, 2020	28.86	28.86	28.74	28.82	684,143	+0.01(+0.03%)
Feb 13, 2020	28.78	28.91	28.76	28.81	763,772	-0.22(-0.76%)
Feb 12, 2020	29.03	29.04	28.97	29.03	721,099	+0.14(+0.48%)
Feb 11, 2020	28.92	28.97	28.84	28.90	1,199,397	+0.17(+0.61%)
Feb 10, 2020	28.58	28.72	28.58	28.72	916,631	+0.09(+0.32%)
Feb 07, 2020	28.74	28.74	28.62	28.63	945,804	-0.29(-0.99%)
Feb 06, 2020	28.95	28.95	28.86	28.91	916,258	+0.07(+0.26%)
Feb 05, 2020	28.83	28.85	28.73	28.84	861,586	+0.28(+0.97%)
Feb 04, 2020	28.53	28.60	28.50	28.57	1,048,856	+0.44(+1.57%)
Feb 03, 2020	28.09	28.23	28.08	28.12	1,978,582	+0.08(+0.30%)
Jan 31, 2020	28.23	28.23	27.93	28.04	1,254,843	-0.46(-1.61%)
Jan 30, 2020	28.28	28.50	28.21	28.50	1,240,417	-0.05(-0.16%)
Jan 29, 2020	28.60	28.62	28.50	28.55	1,513,813	+0.02(+0.06%)
Jan 28, 2020	28.41	28.56	28.37	28.53	3,732,014	+0.21(+0.75%)
Jan 27, 2020	28.34	28.44	28.26	28.32	995,207	-0.56(-1.94%)
Jan 24, 2020	29.10	29.10	28.83	28.88	1,056,315	-0.15(-0.51%)
Jan 23, 2020	28.97	29.04	28.83	29.03	1,577,407	-0.06(-0.19%)
Jan 22, 2020	29.17	29.17	29.05	29.08	1,038,797	+0.06(+0.19%)
Jan 21, 2020	29.11	29.12	29.01	29.03	881,968	-0.22(-0.75%)
Jan 17, 2020	29.24	29.25	29.16	29.25	895,711	+0.08(+0.28%)
Jan 16, 2020	29.07	29.16	29.05	29.16	747,064	+0.15(+0.51%)
Jan 15, 2020	29.01	29.06	28.98	29.02	831,221	-0.04(-0.13%)
Jan 14, 2020	28.94	29.07	28.91	29.05	941,300	+0.03(+0.10%)
Jan 13, 2020	28.91	29.03	28.82	29.03	1,359,375	+0.17(+0.61%)
Jan 10, 2020	28.94	28.96	28.80	28.85	4,783,030	-0.07(-0.25%)
Jan 09, 2020	28.90	28.94	28.86	28.92	1,222,602	+0.08(+0.29%)
Jan 08, 2020	28.78	28.93	28.75	28.84	1,192,484	+0.05(+0.16%)
Jan 07, 2020	28.86	28.87	28.78	28.80	1,221,100	-0.08(-0.29%)
Jan 06, 2020	28.68	28.88	28.67	28.88	1,157,968	+0.12(+0.42%)
Jan 03, 2020	28.72	28.91	28.72	28.76	1,487,708	-0.32(-1.11%)
Jan 02, 2020	29.02	29.09	28.96	29.08	3,089,209	+0.23(+0.80%)
Dec 31, 2019	28.74	28.86	28.67	28.85	1,279,075	+0.14(+0.48%)
Dec 30, 2019	28.94	28.94	28.70	28.71	841,338	-0.20(-0.70%)
Dec 27, 2019	29.00	29.00	28.88	28.91	844,096	+0.07(+0.26%)
Dec 26, 2019	28.78	28.85	28.75	28.84	721,010	+0.11(+0.38%)
Dec 24, 2019	28.72	28.82	28.68	28.73	410,421	-0.01(-0.03%)
Dec 23, 2019	28.70	28.75	28.68	28.74	1,338,586	+0.03(+0.10%)
Dec 20, 2019	28.70	28.75	28.67	28.71	8,802,075	+0.07(+0.25%)
Dec 19, 2019	28.59	28.66	28.57	28.64	1,188,270	-0.01(-0.03%)
Dec 18, 2019	28.67	28.67	28.59	28.65	616,784	-0.05(-0.16%)
Dec 17, 2019	28.70	28.74	28.65	28.69	765,466	-0.07(-0.25%)
Dec 16, 2019	28.78	28.83	28.76	28.77	504,502	+0.27(+0.96%)
Dec 13, 2019	28.48	28.63	28.41	28.49	680,410	+0.14(+0.48%)
Dec 12, 2019	28.14	28.36	28.11	28.36	833,661	+0.21(+0.74%)
Dec 11, 2019	28.01	28.16	27.99	28.15	653,863	+0.15(+0.52%)
Dec 10, 2019	27.97	28.04	27.90	28.00	988,460	+0.02(+0.06%)
Dec 09, 2019	28.06	28.09	27.97	27.98	605,852	-0.13(-0.45%)
Dec 06, 2019	28.07	28.11	28.05	28.11	595,331	+0.26(+0.95%)
Dec 05, 2019	27.90	27.92	27.79	27.85	529,378	-0.05(-0.16%)
Dec 04, 2019	27.80	27.90	27.79	27.89	490,971	+0.24(+0.85%)
Dec 03, 2019	27.52	27.66	27.43	27.66	1,091,566	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.