Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.31	55.66	55.22	55.30	591,761	-0.15(-0.27%)
Apr 29, 2020	55.50	55.56	55.35	55.45	326,496	-0.05(-0.08%)
Apr 28, 2020	55.52	55.78	55.32	55.50	309,027	-0.23(-0.42%)
Apr 27, 2020	55.53	55.88	55.43	55.73	489,569	+0.03(+0.05%)
Apr 24, 2020	55.44	55.76	55.38	55.70	146,496	+0.20(+0.37%)
Apr 23, 2020	56.12	56.12	55.50	55.50	149,151	-0.47(-0.84%)
Apr 22, 2020	56.24	56.28	55.71	55.97	202,427	-0.12(-0.21%)
Apr 21, 2020	56.16	56.29	55.85	56.09	173,211	-0.22(-0.39%)
Apr 20, 2020	56.15	56.51	56.15	56.31	135,040	-0.11(-0.20%)
Apr 17, 2020	56.38	56.59	56.35	56.42	117,413	-0.24(-0.42%)
Apr 16, 2020	56.42	56.82	56.42	56.66	225,890	+0.06(+0.10%)
Apr 15, 2020	56.69	56.69	56.43	56.61	126,648	+0.07(+0.13%)
Apr 14, 2020	56.37	56.53	56.31	56.53	108,254	+0.21(+0.38%)
Apr 13, 2020	56.18	56.47	56.14	56.32	168,917	+0.14(+0.25%)
Apr 09, 2020	55.86	56.43	55.86	56.18	197,851	+0.25(+0.45%)
Apr 08, 2020	55.58	56.01	55.58	55.93	166,269	+0.24(+0.43%)
Apr 07, 2020	55.52	55.82	55.51	55.69	153,522	+0.67(+1.21%)
Apr 06, 2020	54.99	55.45	54.99	55.02	335,703	+0.26(+0.47%)
Apr 03, 2020	54.49	55.07	54.49	54.77	219,041	+0.20(+0.37%)
Apr 02, 2020	54.81	54.88	54.41	54.56	211,271	-0.25(-0.46%)
Apr 01, 2020	55.49	55.83	54.34	54.81	207,162	-1.07(-1.92%)
Mar 31, 2020	56.18	56.44	55.73	55.88	290,166	-0.37(-0.66%)
Mar 30, 2020	56.27	56.55	56.16	56.25	243,963	+0.18(+0.33%)
Mar 27, 2020	55.93	56.60	55.93	56.07	432,974	-0.27(-0.48%)
Mar 26, 2020	54.71	56.40	54.71	56.34	478,111	+1.73(+3.16%)
Mar 25, 2020	52.22	54.67	52.22	54.61	376,905	+2.65(+5.10%)
Mar 24, 2020	48.96	52.36	48.96	51.96	514,662	+2.30(+4.63%)
Mar 23, 2020	49.39	52.63	48.96	49.66	1,408,124	-0.20(-0.41%)
Mar 20, 2020	49.77	50.79	48.94	49.86	783,533	-0.20(-0.41%)
Mar 19, 2020	51.12	52.48	49.86	50.07	1,758,780	-2.83(-5.36%)
Mar 18, 2020	52.62	53.49	51.81	52.90	1,230,432	-0.30(-0.57%)
Mar 17, 2020	53.60	54.15	52.65	53.21	1,082,612	-1.33(-2.44%)
Mar 16, 2020	54.01	55.02	53.00	54.53	785,934	+0.17(+0.31%)
Mar 13, 2020	55.22	55.29	53.82	54.37	557,516	+0.63(+1.17%)
Mar 12, 2020	55.65	55.85	53.66	53.74	1,672,907	-3.04(-5.35%)
Mar 11, 2020	57.56	57.60	56.78	56.78	231,086	-0.90(-1.55%)
Mar 10, 2020	57.99	58.12	57.50	57.67	195,829	-0.45(-0.78%)
Mar 09, 2020	58.14	58.39	57.24	58.13	249,785	+0.14(+0.24%)
Mar 06, 2020	58.15	58.15	57.82	57.99	73,642	+0.14(+0.24%)
Mar 05, 2020	57.96	57.96	57.81	57.85	113,014	-0.04(-0.06%)
Mar 04, 2020	57.90	57.95	57.86	57.89	65,916	-0.06(-0.11%)
Mar 03, 2020	57.91	58.02	57.82	57.95	139,938	+0.17(+0.30%)
Mar 02, 2020	57.91	57.96	57.78	57.78	141,542	-0.05(-0.09%)
Feb 28, 2020	57.97	58.02	57.77	57.83	231,802	-0.11(-0.19%)
Feb 27, 2020	57.93	58.02	57.91	57.94	104,186	+0.01(+0.02%)
Feb 26, 2020	57.85	57.97	57.85	57.93	66,565	+0.05(+0.08%)
Feb 25, 2020	57.87	57.93	57.85	57.89	116,391	+0.02(+0.03%)
Feb 24, 2020	57.78	57.87	57.78	57.87	98,487	+0.26(+0.45%)
Feb 21, 2020	57.59	57.67	57.56	57.61	99,142	+0.09(+0.16%)
Feb 20, 2020	57.44	57.52	57.44	57.52	131,121	+0.11(+0.19%)
Feb 19, 2020	57.34	57.41	57.34	57.41	68,235	+0.01(+0.02%)
Feb 18, 2020	57.31	57.41	57.31	57.40	119,608	+0.06(+0.11%)
Feb 14, 2020	57.23	57.33	57.23	57.33	56,621	+0.10(+0.18%)
Feb 13, 2020	57.22	57.28	57.22	57.23	62,981	-0.07(-0.13%)
Feb 12, 2020	57.27	57.31	57.24	57.31	120,617	-0.01(-0.02%)
Feb 11, 2020	57.28	57.31	57.27	57.31	71,772	+0.06(+0.11%)
Feb 10, 2020	57.22	57.29	57.22	57.25	64,398	+0.03(+0.05%)
Feb 07, 2020	57.23	57.23	57.17	57.22	68,662	+0.06(+0.10%)
Feb 06, 2020	57.13	57.17	57.12	57.17	63,880	+0.01(+0.02%)
Feb 05, 2020	57.16	57.17	57.08	57.16	89,668	-0.04(-0.06%)
Feb 04, 2020	57.23	57.23	57.20	57.20	132,619	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.