Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	56.58	56.94	56.49	56.57	578,452	-0.15(-0.27%)
Apr 29, 2020	56.77	56.84	56.62	56.73	319,153	-0.05(-0.08%)
Apr 28, 2020	56.80	57.07	56.59	56.77	302,077	-0.24(-0.42%)
Apr 27, 2020	56.81	57.16	56.71	57.01	478,558	+0.03(+0.05%)
Apr 24, 2020	56.72	57.05	56.65	56.98	143,201	+0.21(+0.37%)
Apr 23, 2020	57.41	57.41	56.77	56.77	145,797	-0.48(-0.84%)
Apr 22, 2020	57.53	57.58	56.99	57.26	197,875	-0.12(-0.21%)
Apr 21, 2020	57.45	57.59	57.13	57.38	169,316	-0.23(-0.39%)
Apr 20, 2020	57.44	57.81	57.44	57.61	132,003	-0.11(-0.20%)
Apr 17, 2020	57.68	57.89	57.64	57.72	114,772	-0.25(-0.42%)
Apr 16, 2020	57.72	58.13	57.72	57.97	220,810	+0.06(+0.10%)
Apr 15, 2020	57.99	57.99	57.73	57.91	123,800	+0.08(+0.13%)
Apr 14, 2020	57.67	57.83	57.61	57.83	105,820	+0.22(+0.38%)
Apr 13, 2020	57.47	57.77	57.44	57.62	165,118	+0.14(+0.25%)
Apr 09, 2020	57.14	57.73	57.14	57.47	193,401	+0.26(+0.45%)
Apr 08, 2020	56.86	57.30	56.86	57.22	162,530	+0.25(+0.43%)
Apr 07, 2020	56.80	57.10	56.78	56.97	150,070	+0.68(+1.21%)
Apr 06, 2020	56.25	56.73	56.25	56.29	328,153	+0.26(+0.47%)
Apr 03, 2020	55.74	56.34	55.74	56.03	214,115	+0.21(+0.37%)
Apr 02, 2020	56.07	56.14	55.67	55.82	206,520	-0.26(-0.46%)
Apr 01, 2020	56.76	57.11	55.59	56.07	202,502	-1.10(-1.92%)
Mar 31, 2020	57.47	57.74	57.01	57.17	283,640	-0.38(-0.66%)
Mar 30, 2020	57.57	57.85	57.45	57.55	238,476	+0.19(+0.33%)
Mar 27, 2020	57.22	57.91	57.22	57.36	423,236	-0.27(-0.48%)
Mar 26, 2020	55.97	57.70	55.97	57.63	467,358	+1.77(+3.16%)
Mar 25, 2020	53.42	55.93	53.42	55.87	368,428	+2.71(+5.10%)
Mar 24, 2020	50.08	53.56	50.08	53.15	503,087	+2.35(+4.63%)
Mar 23, 2020	50.53	53.84	50.08	50.80	1,376,454	-0.21(-0.41%)
Mar 20, 2020	50.92	51.95	50.07	51.01	765,911	-0.21(-0.41%)
Mar 19, 2020	52.29	53.68	51.01	51.22	1,719,224	-2.90(-5.36%)
Mar 18, 2020	53.83	54.72	53.00	54.12	1,202,759	-0.31(-0.57%)
Mar 17, 2020	54.84	55.39	53.86	54.43	1,058,264	-1.36(-2.44%)
Mar 16, 2020	55.25	56.29	54.22	55.79	768,258	+0.17(+0.31%)
Mar 13, 2020	56.49	56.56	55.06	55.62	544,977	+0.64(+1.17%)
Mar 12, 2020	56.93	57.13	54.89	54.98	1,635,282	-3.11(-5.35%)
Mar 11, 2020	58.89	58.93	58.09	58.09	225,889	-0.92(-1.55%)
Mar 10, 2020	59.32	59.46	58.82	59.00	191,424	-0.46(-0.78%)
Mar 09, 2020	59.47	59.73	58.56	59.46	244,167	+0.14(+0.24%)
Mar 06, 2020	59.48	59.48	59.15	59.32	71,986	+0.14(+0.24%)
Mar 05, 2020	59.29	59.29	59.14	59.18	110,472	-0.04(-0.06%)
Mar 04, 2020	59.23	59.28	59.19	59.22	64,433	-0.07(-0.11%)
Mar 03, 2020	59.25	59.35	59.15	59.28	136,791	+0.18(+0.30%)
Mar 02, 2020	59.24	59.29	59.11	59.11	138,359	-0.05(-0.09%)
Feb 28, 2020	59.30	59.35	59.10	59.16	226,588	-0.11(-0.19%)
Feb 27, 2020	59.27	59.36	59.25	59.27	101,843	+0.01(+0.02%)
Feb 26, 2020	59.18	59.30	59.18	59.27	65,068	+0.05(+0.08%)
Feb 25, 2020	59.20	59.27	59.18	59.22	113,773	+0.02(+0.03%)
Feb 24, 2020	59.11	59.21	59.11	59.20	96,272	+0.26(+0.45%)
Feb 21, 2020	58.92	58.99	58.89	58.94	96,912	+0.09(+0.16%)
Feb 20, 2020	58.77	58.84	58.76	58.84	128,172	+0.11(+0.19%)
Feb 19, 2020	58.66	58.73	58.66	58.73	66,701	+0.01(+0.02%)
Feb 18, 2020	58.62	58.73	58.62	58.72	116,918	+0.07(+0.11%)
Feb 14, 2020	58.55	58.65	58.55	58.65	55,348	+0.10(+0.18%)
Feb 13, 2020	58.54	58.60	58.54	58.55	61,564	-0.08(-0.13%)
Feb 12, 2020	58.59	58.63	58.56	58.62	117,904	-0.01(-0.02%)
Feb 11, 2020	58.60	58.63	58.59	58.63	70,158	+0.07(+0.11%)
Feb 10, 2020	58.54	58.61	58.54	58.57	62,949	+0.03(+0.05%)
Feb 07, 2020	58.55	58.55	58.48	58.54	67,117	+0.06(+0.10%)
Feb 06, 2020	58.45	58.48	58.44	58.48	62,443	+0.01(+0.02%)
Feb 05, 2020	58.47	58.48	58.40	58.47	87,651	-0.04(-0.06%)
Feb 04, 2020	58.55	58.55	58.51	58.51	129,637	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.