Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	94.03	94.06	93.77	93.95	7,235,607	-0.11(-0.12%)
Nov 27, 2020	94.07	94.17	94.03	94.06	2,060,593	+0.11(+0.12%)
Nov 25, 2020	94.00	94.09	93.87	93.95	3,784,794	-0.01(-0.01%)
Nov 24, 2020	94.06	94.23	93.87	93.96	12,198,378	+0.24(+0.26%)
Nov 23, 2020	93.81	93.88	93.60	93.71	6,116,703	+0.14(+0.15%)
Nov 20, 2020	93.60	93.68	93.51	93.57	6,058,738	-0.15(-0.16%)
Nov 19, 2020	93.36	93.78	93.25	93.72	6,540,881	+0.33(+0.36%)
Nov 18, 2020	93.70	93.76	93.37	93.39	7,443,619	-0.21(-0.22%)
Nov 17, 2020	93.39	93.71	93.29	93.60	8,414,518	+0.09(+0.09%)
Nov 16, 2020	93.45	93.53	93.27	93.51	7,632,535	+0.52(+0.55%)
Nov 13, 2020	92.74	93.06	92.73	92.99	4,658,455	+0.30(+0.32%)
Nov 12, 2020	93.14	93.15	92.65	92.70	8,581,126	-0.52(-0.56%)
Nov 11, 2020	93.52	93.52	93.13	93.22	5,388,969	-0.14(-0.15%)
Nov 10, 2020	93.28	93.57	93.20	93.36	16,611,964	-0.03(-0.03%)
Nov 09, 2020	94.40	94.43	93.36	93.39	16,834,058	+0.66(+0.72%)
Nov 06, 2020	93.01	93.03	92.57	92.72	7,409,690	-0.30(-0.32%)
Nov 05, 2020	93.07	93.31	92.83	93.02	15,866,386	+0.38(+0.41%)
Nov 04, 2020	92.16	92.89	92.10	92.65	17,142,828	+0.82(+0.89%)
Nov 03, 2020	91.22	91.83	91.22	91.82	14,130,490	+0.87(+0.95%)
Nov 02, 2020	90.99	91.09	90.74	90.96	10,027,104	+0.22(+0.25%)
Oct 30, 2020	90.46	90.78	90.26	90.74	8,805,780	+0.19(+0.21%)
Oct 29, 2020	90.23	90.61	90.09	90.54	14,032,568	+0.23(+0.26%)
Oct 28, 2020	90.43	90.57	90.13	90.31	15,079,268	-0.77(-0.84%)
Oct 27, 2020	91.06	91.27	91.01	91.08	5,246,861	+0.02(+0.02%)
Oct 26, 2020	91.49	91.57	90.97	91.06	9,985,903	-0.73(-0.80%)
Oct 23, 2020	91.83	91.83	91.60	91.79	5,001,544	+0.10(+0.10%)
Oct 22, 2020	91.53	91.77	91.36	91.69	5,235,104	+0.15(+0.16%)
Oct 21, 2020	91.57	91.75	91.45	91.55	5,743,620	-0.03(-0.03%)
Oct 20, 2020	91.43	91.75	91.39	91.57	5,961,333	+0.31(+0.34%)
Oct 19, 2020	91.63	91.74	91.20	91.26	7,403,604	-0.19(-0.21%)
Oct 16, 2020	91.78	91.85	91.43	91.45	5,532,608	-0.19(-0.21%)
Oct 15, 2020	91.28	91.68	91.19	91.64	5,358,653	-0.05(-0.06%)
Oct 14, 2020	91.83	91.90	91.55	91.69	5,691,125	-0.21(-0.23%)
Oct 13, 2020	92.15	92.15	91.78	91.90	5,329,999	-0.38(-0.41%)
Oct 12, 2020	91.87	92.40	91.87	92.28	4,521,947	+0.52(+0.57%)
Oct 09, 2020	91.67	91.86	91.58	91.76	9,395,238	+0.14(+0.15%)
Oct 08, 2020	91.64	91.64	91.44	91.62	5,059,494	+0.29(+0.31%)
Oct 07, 2020	91.30	91.41	91.25	91.34	5,818,476	+0.36(+0.39%)
Oct 06, 2020	91.28	91.61	90.97	90.98	15,295,221	-0.20(-0.22%)
Oct 05, 2020	90.73	91.23	90.69	91.18	13,765,394	+0.62(+0.68%)
Oct 02, 2020	90.22	90.65	90.11	90.56	9,450,758	-0.04(-0.05%)
Oct 01, 2020	90.58	90.72	90.47	90.61	13,415,180	+0.29(+0.32%)
Sep 30, 2020	89.97	90.50	89.96	90.31	9,252,371	+0.33(+0.37%)
Sep 29, 2020	89.94	90.05	89.68	89.99	5,500,059	+0.07(+0.08%)
Sep 28, 2020	89.72	90.05	89.60	89.92	6,695,416	+0.63(+0.71%)
Sep 25, 2020	89.22	89.52	89.11	89.28	10,584,216	-0.09(-0.10%)
Sep 24, 2020	89.20	89.66	88.92	89.37	11,693,213	-0.07(-0.08%)
Sep 23, 2020	90.35	90.37	89.37	89.44	12,235,344	-0.85(-0.94%)
Sep 22, 2020	90.09	90.34	89.89	90.29	12,947,933	+0.29(+0.32%)
Sep 21, 2020	90.44	90.48	89.79	90.00	13,546,055	-0.81(-0.90%)
Sep 18, 2020	91.17	91.19	90.74	90.82	6,508,168	-0.27(-0.29%)
Sep 17, 2020	90.82	91.16	90.71	91.09	8,191,393	+0.03(+0.04%)
Sep 16, 2020	91.18	91.49	91.02	91.05	5,514,287	-0.03(-0.03%)
Sep 15, 2020	91.09	91.23	90.97	91.08	4,203,881	+0.20(+0.22%)
Sep 14, 2020	91.06	91.23	90.77	90.88	5,593,049	-0.12(-0.13%)
Sep 11, 2020	90.83	91.00	90.57	91.00	8,616,907	+0.22(+0.24%)
Sep 10, 2020	91.25	91.29	90.73	90.78	13,159,599	-0.34(-0.37%)
Sep 09, 2020	90.85	91.21	90.72	91.12	7,934,725	+0.68(+0.75%)
Sep 08, 2020	90.57	90.81	90.31	90.44	10,922,785	-0.55(-0.61%)
Sep 04, 2020	91.19	91.46	90.39	91.00	9,301,655	-0.26(-0.28%)
Sep 03, 2020	91.55	91.67	90.83	91.26	11,301,587	-0.56(-0.61%)
Sep 02, 2020	91.75	91.90	91.41	91.82	6,897,887	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.