Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.82	48.93	48.43	48.81	752,603	+0.76(+1.58%)
Sep 29, 2020	47.82	48.46	47.75	48.05	556,217	+1.97(+4.27%)
Sep 28, 2020	46.49	46.62	46.08	46.08	377,451	-0.07(-0.15%)
Sep 25, 2020	45.51	46.19	45.42	46.15	395,468	+0.85(+1.88%)
Sep 24, 2020	45.56	45.68	44.84	45.29	339,173	-0.14(-0.32%)
Sep 23, 2020	46.06	46.13	45.38	45.44	385,941	+0.08(+0.17%)
Sep 22, 2020	45.33	45.62	44.92	45.36	424,731	+0.18(+0.39%)
Sep 21, 2020	45.08	45.34	44.85	45.18	555,765	-1.06(-2.28%)
Sep 18, 2020	46.26	46.42	46.04	46.24	558,154	+0.30(+0.66%)
Sep 17, 2020	45.77	46.17	45.70	45.94	284,816	-0.60(-1.29%)
Sep 16, 2020	46.37	46.80	46.27	46.54	342,614	+0.42(+0.92%)
Sep 15, 2020	46.32	46.58	45.98	46.11	451,644	+0.02(+0.04%)
Sep 14, 2020	46.58	46.58	46.06	46.10	369,215	+0.08(+0.17%)
Sep 11, 2020	46.39	46.41	45.84	46.02	408,019	+0.27(+0.59%)
Sep 10, 2020	46.74	46.74	45.75	45.75	426,440	-1.39(-2.96%)
Sep 09, 2020	47.32	47.73	47.12	47.14	501,464	+0.42(+0.90%)
Sep 08, 2020	47.01	47.08	46.62	46.72	566,008	-0.25(-0.52%)
Sep 04, 2020	47.41	47.58	46.46	46.97	579,941	-0.75(-1.58%)
Sep 03, 2020	48.39	48.48	47.53	47.72	392,999	-0.86(-1.77%)
Sep 02, 2020	47.94	48.71	47.84	48.58	385,857	+1.15(+2.42%)
Sep 01, 2020	47.69	47.70	47.07	47.43	477,787	-0.27(-0.57%)
Aug 31, 2020	47.57	47.99	47.57	47.70	201,734	-0.06(-0.12%)
Aug 28, 2020	47.79	47.83	47.15	47.76	230,768	+0.17(+0.35%)
Aug 27, 2020	48.17	48.23	47.44	47.59	311,329	-0.42(-0.88%)
Aug 26, 2020	47.84	48.12	47.59	48.01	196,955	-0.41(-0.85%)
Aug 25, 2020	49.24	49.29	48.24	48.43	258,543	-0.71(-1.44%)
Aug 24, 2020	49.41	49.42	48.83	49.14	295,496	+0.62(+1.29%)
Aug 21, 2020	48.44	48.60	48.20	48.51	258,119	-0.12(-0.24%)
Aug 20, 2020	48.28	48.74	48.16	48.63	570,674	+0.41(+0.84%)
Aug 19, 2020	48.60	48.78	48.20	48.22	345,994	-0.63(-1.30%)
Aug 18, 2020	49.34	49.44	48.66	48.86	317,212	-0.08(-0.17%)
Aug 17, 2020	49.26	49.31	48.78	48.94	368,581	-0.34(-0.69%)
Aug 14, 2020	49.33	49.54	49.17	49.28	297,430	-0.57(-1.14%)
Aug 13, 2020	50.02	50.27	49.69	49.85	262,956	-0.77(-1.52%)
Aug 12, 2020	49.91	51.09	49.91	50.62	392,998	+1.62(+3.31%)
Aug 11, 2020	49.88	49.91	48.90	48.99	475,073	-0.99(-1.98%)
Aug 10, 2020	50.03	50.17	49.80	49.98	371,195	-0.02(-0.03%)
Aug 07, 2020	49.15	50.03	49.14	50.00	461,063	-0.02(-0.03%)
Aug 06, 2020	49.47	50.10	49.42	50.02	412,810	-0.16(-0.32%)
Aug 05, 2020	50.97	51.09	50.07	50.18	466,536	-0.72(-1.41%)
Aug 04, 2020	50.14	50.99	50.14	50.89	314,879	+0.49(+0.97%)
Aug 03, 2020	50.17	50.62	50.06	50.40	481,200	+0.48(+0.96%)
Jul 31, 2020	50.48	50.49	49.52	49.92	362,552	+0.14(+0.27%)
Jul 30, 2020	49.70	49.81	49.16	49.79	265,786	-0.62(-1.24%)
Jul 29, 2020	50.48	50.50	50.14	50.41	338,458	+0.53(+1.07%)
Jul 28, 2020	49.02	50.00	49.02	49.88	338,751	+0.73(+1.48%)
Jul 27, 2020	49.22	49.24	48.81	49.15	299,306	+0.69(+1.43%)
Jul 24, 2020	48.85	48.95	48.41	48.46	385,759	-0.13(-0.26%)
Jul 23, 2020	48.46	48.81	48.46	48.59	296,526	-0.14(-0.29%)
Jul 22, 2020	48.22	48.78	48.10	48.73	292,620	+0.37(+0.77%)
Jul 21, 2020	48.43	48.63	48.26	48.36	342,962	+0.57(+1.20%)
Jul 20, 2020	47.91	48.02	47.63	47.79	599,377	+0.44(+0.93%)
Jul 17, 2020	47.29	47.46	47.08	47.35	489,954	+0.78(+1.67%)
Jul 16, 2020	46.57	46.83	46.44	46.57	473,664	+0.35(+0.75%)
Jul 15, 2020	46.49	46.86	46.10	46.22	853,953	-0.52(-1.10%)
Jul 14, 2020	46.08	46.79	46.05	46.74	673,169	+0.65(+1.41%)
Jul 13, 2020	45.99	46.71	45.93	46.09	769,724	-0.59(-1.27%)
Jul 10, 2020	46.52	46.95	46.23	46.68	638,550	+1.39(+3.06%)
Jul 09, 2020	45.65	45.98	45.04	45.29	1,507,806	-3.17(-6.54%)
Jul 08, 2020	47.52	48.61	47.44	48.46	1,292,726	+1.03(+2.17%)
Jul 07, 2020	47.71	47.89	47.39	47.43	745,307	-1.01(-2.09%)
Jul 06, 2020	48.82	49.03	48.10	48.44	616,454	-0.68(-1.38%)
Jul 02, 2020	49.39	49.63	49.10	49.12	816,630	-1.63(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.