Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.55	38.75	37.87	38.56	2,272,450	-0.11(-0.28%)
Nov 27, 2020	38.10	38.95	38.03	38.67	1,666,842	+0.64(+1.69%)
Nov 25, 2020	37.37	38.14	36.70	38.03	1,733,414	+0.40(+1.06%)
Nov 24, 2020	36.96	38.25	36.63	37.63	2,757,792	+1.17(+3.20%)
Nov 23, 2020	35.79	36.98	35.75	36.46	2,844,019	+0.99(+2.78%)
Nov 20, 2020	35.19	35.65	34.78	35.48	1,606,787	+0.25(+0.71%)
Nov 19, 2020	34.47	35.23	34.19	35.23	2,602,064	+0.52(+1.49%)
Nov 18, 2020	34.44	35.56	34.16	34.71	2,320,811	+0.36(+1.05%)
Nov 17, 2020	33.73	34.42	33.29	34.35	1,492,508	+0.42(+1.25%)
Nov 16, 2020	33.36	33.97	32.97	33.93	2,142,600	+1.07(+3.26%)
Nov 13, 2020	32.57	33.05	32.49	32.85	2,378,812	+0.55(+1.70%)
Nov 12, 2020	32.93	33.21	32.16	32.31	1,739,696	-0.92(-2.78%)
Nov 11, 2020	33.35	33.64	32.87	33.23	1,589,153	+0.20(+0.59%)
Nov 10, 2020	32.01	33.07	31.78	33.03	2,428,460	+1.04(+3.25%)
Nov 09, 2020	32.80	33.39	31.52	31.99	1,915,744	+0.85(+2.71%)
Nov 06, 2020	31.74	31.81	31.02	31.15	1,569,604	-0.45(-1.44%)
Nov 05, 2020	30.72	31.67	30.40	31.60	3,067,640	+1.48(+4.91%)
Nov 04, 2020	30.05	30.54	29.58	30.12	2,081,074	+0.07(+0.23%)
Nov 03, 2020	31.47	31.50	30.04	30.05	4,966,639	-2.50(-7.67%)
Nov 02, 2020	32.13	32.67	31.85	32.55	2,073,770	+0.71(+2.24%)
Oct 30, 2020	31.90	32.09	31.41	31.84	2,112,143	-0.23(-0.71%)
Oct 29, 2020	31.30	32.20	31.05	32.06	1,380,388	+0.63(+2.02%)
Oct 28, 2020	31.03	31.83	30.76	31.43	2,355,248	-0.20(-0.62%)
Oct 27, 2020	31.73	32.10	31.56	31.63	2,111,464	-0.25(-0.79%)
Oct 26, 2020	32.24	32.35	31.65	31.88	1,005,983	-0.66(-2.02%)
Oct 23, 2020	32.95	33.02	32.21	32.53	1,014,160	-0.24(-0.74%)
Oct 22, 2020	32.69	33.00	32.46	32.78	1,147,422	+0.11(+0.34%)
Oct 21, 2020	31.67	32.75	31.44	32.67	1,636,557	+0.95(+2.99%)
Oct 20, 2020	31.50	32.13	31.37	31.72	1,083,074	+0.35(+1.12%)
Oct 19, 2020	31.69	31.98	31.30	31.37	1,111,760	-0.11(-0.35%)
Oct 16, 2020	31.74	31.96	31.44	31.48	886,384	-0.03(-0.10%)
Oct 15, 2020	30.91	31.52	30.59	31.51	1,401,828	+0.18(+0.57%)
Oct 14, 2020	31.44	31.76	31.20	31.33	1,153,625	-0.06(-0.20%)
Oct 13, 2020	31.94	32.00	31.32	31.39	1,400,892	-0.78(-2.43%)
Oct 12, 2020	32.10	32.31	31.85	32.17	1,039,378	+0.08(+0.24%)
Oct 09, 2020	32.06	32.31	31.80	32.10	1,379,218	+0.20(+0.61%)
Oct 08, 2020	31.85	31.92	31.42	31.90	1,117,041	+0.28(+0.89%)
Oct 07, 2020	31.83	31.95	31.41	31.62	1,160,211	+0.23(+0.75%)
Oct 06, 2020	32.28	32.38	31.24	31.38	1,494,681	-0.67(-2.10%)
Oct 05, 2020	30.55	32.07	30.55	32.06	3,108,778	+1.81(+5.98%)
Oct 02, 2020	29.39	30.42	29.36	30.25	1,417,039	+0.34(+1.15%)
Oct 01, 2020	30.65	30.70	29.68	29.90	2,033,680	-0.80(-2.60%)
Sep 30, 2020	30.32	31.01	30.22	30.70	1,492,714	+0.59(+1.98%)
Sep 29, 2020	31.04	31.05	30.02	30.11	1,189,744	-0.41(-1.33%)
Sep 28, 2020	30.82	31.20	30.49	30.51	1,111,787	+0.12(+0.40%)
Sep 25, 2020	30.22	30.43	29.81	30.39	1,190,912	-0.06(-0.20%)
Sep 24, 2020	30.05	30.68	29.83	30.45	1,408,706	+0.24(+0.79%)
Sep 23, 2020	30.96	31.42	30.12	30.22	1,993,332	-0.75(-2.42%)
Sep 22, 2020	30.60	31.19	30.58	30.97	1,821,991	+0.37(+1.20%)
Sep 21, 2020	30.87	30.92	30.13	30.60	4,002,501	-1.22(-3.82%)
Sep 18, 2020	31.44	32.17	31.26	31.81	3,366,320	+0.59(+1.89%)
Sep 17, 2020	30.41	31.39	30.30	31.23	2,172,999	+0.56(+1.82%)
Sep 16, 2020	30.71	31.18	30.45	30.67	1,538,172	+0.12(+0.40%)
Sep 15, 2020	30.69	30.74	30.22	30.54	1,402,782	+0.18(+0.58%)
Sep 14, 2020	30.44	31.03	30.23	30.37	3,004,147	-0.04(-0.13%)
Sep 11, 2020	29.39	30.43	29.32	30.41	2,942,245	+1.24(+4.25%)
Sep 10, 2020	29.22	29.43	28.95	29.17	1,464,287	+0.08(+0.29%)
Sep 09, 2020	28.49	29.26	28.46	29.08	1,544,772	+0.85(+3.01%)
Sep 08, 2020	28.57	28.61	27.99	28.23	2,194,360	-0.59(-2.04%)
Sep 04, 2020	28.82	29.10	28.59	28.82	1,419,028	+0.26(+0.91%)
Sep 03, 2020	29.39	29.49	28.14	28.56	2,080,630	-0.77(-2.63%)
Sep 02, 2020	28.72	29.39	28.72	29.34	1,546,051	+0.67(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.