Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.66	15.66	15.66	15.66	14	-0.12(-0.79%)
Sep 29, 2020	15.81	15.81	15.79	15.79	1,288	-0.00(-0.02%)
Sep 28, 2020	15.75	15.79	15.75	15.79	389	+0.21(+1.35%)
Sep 25, 2020	15.49	15.58	15.49	15.58	804	+0.05(+0.32%)
Sep 24, 2020	15.53	15.53	15.53	15.53	6	-0.07(-0.44%)
Sep 23, 2020	15.64	15.64	15.60	15.60	6,390	+0.16(+1.05%)
Sep 22, 2020	15.33	15.44	15.33	15.44	332	+0.09(+0.59%)
Sep 21, 2020	15.28	15.35	15.28	15.35	340	-0.22(-1.42%)
Sep 18, 2020	15.60	15.60	15.57	15.57	643	-0.05(-0.34%)
Sep 17, 2020	15.61	15.62	15.61	15.62	763	-0.04(-0.25%)
Sep 16, 2020	15.66	15.66	15.66	15.66	892	-0.01(-0.06%)
Sep 15, 2020	15.66	15.67	15.66	15.67	799	+0.01(+0.04%)
Sep 14, 2020	15.71	15.71	15.66	15.66	3,711	+0.26(+1.70%)
Sep 10, 2020		15.40	15.40	15.40	0	+0.02(+0.10%)
Sep 09, 2020	15.39	15.39	15.39	15.39	12	+0.08(+0.52%)
Sep 08, 2020	15.31	15.31	15.31	15.31	4	-0.14(-0.92%)
Sep 04, 2020	15.31	15.45	15.31	15.45	2,090	+0.10(+0.66%)
Sep 03, 2020	15.56	15.56	15.35	15.35	886	-0.27(-1.70%)
Sep 02, 2020	15.57	15.61	15.57	15.61	794	+0.19(+1.24%)
Sep 01, 2020	15.42	15.42	15.42	15.42	6	+0.03(+0.17%)
Aug 31, 2020	15.42	15.42	15.40	15.40	347	-0.02(-0.15%)
Aug 27, 2020		15.42	15.42	15.42	0	-0.08(-0.53%)
Aug 25, 2020		15.50	15.50	15.50	0	+0.04(+0.29%)
Aug 24, 2020	15.41	15.46	15.41	15.46	1,436	+0.18(+1.20%)
Aug 21, 2020	15.27	15.27	15.27	15.27	160	-0.03(-0.22%)
Aug 20, 2020	15.30	15.31	15.30	15.31	3,734	-0.08(-0.53%)
Aug 19, 2020	15.39	15.39	15.39	15.39	0	+0.01(+0.04%)
Aug 18, 2020	15.39	15.39	15.38	15.38	871	-0.02(-0.16%)
Aug 17, 2020	15.41	15.41	15.41	15.41	4	-0.03(-0.17%)
Aug 14, 2020	15.44	15.44	15.42	15.43	482	-0.05(-0.30%)
Aug 13, 2020	15.48	15.48	15.48	15.48	0	-0.02(-0.14%)
Aug 12, 2020	15.50	15.50	15.50	15.50	4	+0.38(+2.49%)
Aug 11, 2020	15.12	15.12	15.12	15.12	500	+0.21(+1.44%)
Aug 10, 2020	14.91	14.91	14.91	14.91	160	+0.07(+0.49%)
Aug 07, 2020	14.84	14.84	14.84	14.84	0	+0.05(+0.31%)
Aug 06, 2020	14.79	14.79	14.79	14.79	0	-0.01(-0.10%)
Aug 05, 2020	14.81	14.81	14.81	14.81	160	-0.01(-0.04%)
Aug 04, 2020	14.81	14.81	14.81	14.81	0	+0.13(+0.90%)
Aug 03, 2020	14.68	14.68	14.68	14.68	0	+0.33(+2.30%)
Jul 31, 2020	14.35	14.35	14.35	14.35	0	-0.27(-1.84%)
Jul 30, 2020	14.62	14.62	14.62	14.62	54	-0.27(-1.83%)
Jul 29, 2020	14.89	14.89	14.89	14.89	3	-0.01(-0.06%)
Jul 28, 2020	14.90	14.90	14.90	14.90	3	-0.13(-0.88%)
Jul 27, 2020	15.03	15.03	15.03	15.03	80	+0.21(+1.44%)
Jul 24, 2020	14.82	14.82	14.82	14.82	160	-0.13(-0.86%)
Jul 23, 2020	14.95	14.95	14.95	14.95	3	-0.11(-0.74%)
Jul 22, 2020	15.02	15.06	15.02	15.06	258	+0.02(+0.13%)
Jul 21, 2020	15.08	15.09	15.04	15.04	541	-0.07(-0.44%)
Jul 20, 2020	15.09	15.11	15.08	15.11	538	+0.06(+0.41%)
Jul 17, 2020	15.03	15.05	15.03	15.04	482	-0.03(-0.19%)
Jul 16, 2020	15.07	15.07	15.07	15.07	96	-0.11(-0.71%)
Jul 15, 2020	15.18	15.24	15.18	15.18	467	+0.16(+1.07%)
Jul 14, 2020	15.02	15.02	15.02	15.02	0	+0.11(+0.77%)
Jul 13, 2020	15.06	15.06	14.91	14.91	321	-0.02(-0.12%)
Jul 10, 2020	14.92	14.92	14.92	14.92	160	+0.14(+0.97%)
Jul 09, 2020	14.78	14.78	14.78	14.78	128	-0.07(-0.49%)
Jul 08, 2020	14.85	14.85	14.85	14.85	28	-0.07(-0.44%)
Jul 07, 2020	14.92	14.92	14.92	14.92	38	-0.12(-0.80%)
Jul 06, 2020	15.04	15.04	15.04	15.04	149	+0.18(+1.18%)
Jul 02, 2020	14.86	14.86	14.86	14.86	0	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.