Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.65	25.68	25.06	25.64	275,700	-0.32(-1.23%)
Feb 27, 2020	26.58	26.91	25.91	25.96	67,667	-0.95(-3.53%)
Feb 26, 2020	27.33	27.55	26.87	26.91	66,698	-0.38(-1.39%)
Feb 25, 2020	28.30	28.51	27.21	27.29	82,555	-0.98(-3.48%)
Feb 24, 2020	28.79	29.03	28.08	28.27	76,371	-0.83(-2.85%)
Feb 21, 2020	29.35	29.35	29.02	29.10	18,200	-0.32(-1.09%)
Feb 20, 2020	29.40	29.50	29.14	29.42	31,449	+0.03(+0.12%)
Feb 19, 2020	29.29	29.48	29.29	29.39	33,201	+0.16(+0.55%)
Feb 18, 2020	29.37	29.37	29.09	29.23	103,629	-0.12(-0.41%)
Feb 14, 2020	29.49	29.49	29.25	29.35	49,700	+0.02(+0.07%)
Feb 13, 2020	29.25	29.38	29.15	29.33	39,134	+0.04(+0.14%)
Feb 12, 2020	29.27	29.29	29.14	29.29	45,277	+0.22(+0.76%)
Feb 11, 2020	29.06	29.19	29.04	29.07	65,368	+0.16(+0.55%)
Feb 10, 2020	28.64	28.91	28.64	28.91	73,720	+0.19(+0.66%)
Feb 07, 2020	28.99	28.99	28.66	28.72	51,500	-0.33(-1.14%)
Feb 06, 2020	29.14	29.38	29.04	29.05	66,340	-0.09(-0.31%)
Feb 05, 2020	29.05	29.14	28.93	29.14	28,582	+0.34(+1.18%)
Feb 04, 2020	28.84	28.89	28.77	28.80	75,459	+0.40(+1.41%)
Feb 03, 2020	28.32	28.50	28.32	28.40	36,441	+0.28(+1.00%)
Jan 31, 2020	28.66	28.66	28.06	28.12	36,100	-0.57(-1.99%)
Jan 30, 2020	28.44	28.69	28.33	28.69	44,171	-0.01(-0.03%)
Jan 29, 2020	28.88	28.92	28.68	28.70	76,139	-0.12(-0.42%)
Jan 28, 2020	28.80	28.90	28.79	28.82	29,276	+0.23(+0.80%)
Jan 27, 2020	28.54	28.73	28.52	28.59	58,863	-0.37(-1.28%)
Jan 24, 2020	29.28	29.30	28.79	28.96	65,500	-0.31(-1.06%)
Jan 23, 2020	29.29	29.36	29.05	29.27	62,346	+0.02(+0.07%)
Jan 22, 2020	29.47	29.47	29.22	29.25	67,596	-0.08(-0.27%)
Jan 21, 2020	29.53	29.53	29.26	29.33	45,650	-0.18(-0.61%)
Jan 17, 2020	29.69	29.69	29.48	29.51	81,900	-0.06(-0.20%)
Jan 16, 2020	29.41	29.57	29.41	29.57	65,753	+0.39(+1.34%)
Jan 15, 2020	29.08	29.36	29.08	29.18	293,527	-0.03(-0.10%)
Jan 14, 2020	29.02	29.30	29.02	29.21	29,231	+0.11(+0.38%)
Jan 13, 2020	28.98	29.10	28.82	29.10	51,596	+0.24(+0.83%)
Jan 10, 2020	29.01	29.01	28.79	28.86	30,800	-0.08(-0.28%)
Jan 09, 2020	28.93	29.02	28.91	28.94	27,005	+0.07(+0.24%)
Jan 08, 2020	28.91	28.96	28.80	28.87	34,070	+0.05(+0.18%)
Jan 07, 2020	28.80	28.89	28.72	28.82	26,954	-0.08(-0.28%)
Jan 06, 2020	28.78	28.93	28.62	28.90	31,320	+0.03(+0.10%)
Jan 03, 2020	28.71	28.91	28.63	28.87	40,700	-0.05(-0.17%)
Jan 02, 2020	29.12	29.12	28.71	28.92	14,678	+0.00(+0.00%)
Dec 31, 2019	28.84	28.99	28.84	28.92	41,400	+0.09(+0.31%)
Dec 30, 2019	29.00	29.00	28.73	28.83	29,668	-0.08(-0.28%)
Dec 27, 2019	29.14	29.14	28.88	28.91	42,500	-0.10(-0.34%)
Dec 26, 2019	29.11	29.11	28.97	29.01	7,619	+0.01(+0.04%)
Dec 24, 2019	28.93	29.02	28.93	29.00	7,200	+0.05(+0.16%)
Dec 23, 2019	28.90	28.99	28.88	28.95	20,862	+0.03(+0.10%)
Dec 20, 2019	28.96	28.96	28.82	28.92	55,000	+0.12(+0.42%)
Dec 19, 2019	28.76	28.80	28.69	28.80	57,009	+0.11(+0.37%)
Dec 18, 2019	28.56	28.73	28.56	28.69	19,085	+0.11(+0.37%)
Dec 17, 2019	28.57	28.65	28.52	28.59	42,622	+0.12(+0.42%)
Dec 16, 2019	28.52	28.60	28.47	28.47	58,620	+0.14(+0.48%)
Dec 13, 2019	28.41	28.48	28.28	28.33	65,300	-0.12(-0.41%)
Dec 12, 2019	28.29	28.52	28.29	28.45	34,114	+0.23(+0.82%)
Dec 11, 2019	28.36	28.36	28.12	28.22	46,289	+0.01(+0.04%)
Dec 10, 2019	28.14	28.25	28.14	28.21	39,834	+0.00(+0.00%)
Dec 09, 2019	28.36	28.36	28.21	28.21	27,206	-0.11(-0.39%)
Dec 06, 2019	28.44	28.50	28.31	28.32	55,500	+0.31(+1.11%)
Dec 05, 2019	28.06	28.46	27.93	28.01	21,944	-0.02(-0.07%)
Dec 04, 2019	28.00	28.12	27.97	28.03	34,809	+0.20(+0.72%)
Dec 03, 2019	27.61	27.85	27.61	27.83	64,287	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.