Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.88	21.88	21.87	21.87	129	-0.03(-0.13%)
Apr 29, 2020	21.91	21.91	21.89	21.90	2,275	+0.03(+0.13%)
Apr 28, 2020	21.85	21.87	21.84	21.87	5,817	+0.03(+0.12%)
Apr 27, 2020	21.85	21.85	21.85	21.85	81	+0.00(+0.02%)
Apr 24, 2020	21.79	21.87	21.79	21.84	5,160	+0.04(+0.16%)
Apr 23, 2020	21.78	21.81	21.78	21.81	447	-0.03(-0.14%)
Apr 22, 2020	21.82	21.86	21.80	21.84	4,392	+0.08(+0.36%)
Apr 21, 2020	21.76	21.76	21.73	21.76	1,068	+0.00(+0.02%)
Apr 20, 2020	21.75	21.80	21.75	21.76	965	-0.05(-0.24%)
Apr 17, 2020	21.88	21.88	21.78	21.81	1,949	-0.03(-0.12%)
Apr 16, 2020	21.96	21.96	21.83	21.83	7,250	-0.09(-0.40%)
Apr 15, 2020	21.95	21.97	21.92	21.92	4,830	-0.03(-0.12%)
Apr 14, 2020	21.94	21.98	21.90	21.95	7,467	+0.01(+0.04%)
Apr 13, 2020	21.92	21.94	21.92	21.94	241	+0.05(+0.24%)
Apr 09, 2020	21.91	21.95	21.85	21.89	7,339	+0.06(+0.26%)
Apr 08, 2020	21.83	21.83	21.83	21.83	0	-0.02(-0.08%)
Apr 07, 2020	21.86	21.86	21.85	21.85	286	-0.01(-0.04%)
Apr 06, 2020	21.86	21.86	21.86	21.86	80	+0.01(+0.04%)
Apr 03, 2020	21.85	21.85	21.85	21.85	0	+0.07(+0.30%)
Apr 02, 2020	21.78	21.78	21.78	21.78	2	+0.18(+0.85%)
Apr 01, 2020	21.57	21.60	21.56	21.60	267	+0.02(+0.10%)
Mar 31, 2020	21.59	21.63	21.57	21.58	5,581	+0.00(+0.00%)
Mar 30, 2020	21.55	21.58	21.55	21.58	3,248	-0.05(-0.24%)
Mar 27, 2020	21.74	21.77	21.63	21.63	1,261	-0.05(-0.25%)
Mar 26, 2020	21.76	21.76	21.67	21.68	4,723	+0.06(+0.30%)
Mar 25, 2020	21.52	21.65	21.52	21.62	1,782	+0.13(+0.63%)
Mar 24, 2020	21.55	21.55	21.48	21.48	356	+0.03(+0.16%)
Mar 23, 2020	21.37	21.45	21.37	21.45	6,668	+0.10(+0.48%)
Mar 20, 2020	21.17	21.35	21.17	21.35	229	+0.27(+1.30%)
Mar 19, 2020	20.96	21.07	20.96	21.07	6,297	+0.17(+0.79%)
Mar 18, 2020	21.01	21.01	20.90	20.91	1,589	-0.15(-0.73%)
Mar 17, 2020	21.10	21.26	21.06	21.06	1,229	-0.11(-0.51%)
Mar 16, 2020	21.21	21.21	21.06	21.17	935	-0.29(-1.37%)
Mar 13, 2020	21.39	21.46	21.39	21.46	688	+0.18(+0.85%)
Mar 12, 2020	21.32	21.32	21.25	21.28	680	-0.11(-0.51%)
Mar 11, 2020	21.61	21.61	21.39	21.39	5,165	-0.26(-1.21%)
Mar 10, 2020	21.76	21.76	21.63	21.65	1,041	-0.19(-0.89%)
Mar 09, 2020	21.92	21.92	21.85	21.85	1,660	-0.18(-0.81%)
Mar 06, 2020	22.03	22.03	22.03	22.03	114	-0.06(-0.29%)
Mar 05, 2020	22.11	22.11	22.09	22.09	2,885	+0.01(+0.06%)
Mar 04, 2020	22.13	22.13	22.07	22.08	2,906	+0.01(+0.02%)
Mar 03, 2020	22.10	22.14	21.96	22.07	1,672	+0.11(+0.50%)
Mar 02, 2020	21.96	21.96	21.96	21.96	1,169	-0.02(-0.11%)
Feb 28, 2020	21.96	21.99	21.96	21.99	802	+0.03(+0.16%)
Feb 27, 2020	21.96	21.96	21.95	21.95	458	-0.01(-0.06%)
Feb 26, 2020	21.96	21.96	21.96	21.96	186	+0.01(+0.04%)
Feb 25, 2020	21.92	21.97	21.92	21.95	3,522	+0.01(+0.03%)
Feb 24, 2020	21.94	21.95	21.94	21.95	1,447	+0.03(+0.16%)
Feb 21, 2020	21.91	21.91	21.91	21.91	114	+0.02(+0.08%)
Feb 20, 2020	21.90	21.93	21.89	21.89	4,881	+0.00(+0.00%)
Feb 19, 2020	21.89	21.92	21.86	21.89	20,274	+0.00(+0.00%)
Feb 18, 2020	21.93	21.93	21.89	21.89	567	+0.01(+0.04%)
Feb 14, 2020	21.91	21.92	21.88	21.89	12,156	+0.01(+0.04%)
Feb 13, 2020	21.88	21.88	21.88	21.88	2	+0.02(+0.08%)
Feb 12, 2020	21.86	21.86	21.86	21.86	69	+0.00(+0.02%)
Feb 11, 2020	21.82	21.89	21.82	21.85	8,676	-0.03(-0.12%)
Feb 10, 2020	21.86	21.90	21.86	21.88	2,496	+0.03(+0.12%)
Feb 07, 2020	21.85	21.89	21.85	21.85	2,637	+0.03(+0.16%)
Feb 06, 2020	21.79	21.82	21.79	21.82	87,720	-0.01(-0.06%)
Feb 05, 2020	21.82	21.85	21.82	21.83	3,655	+0.02(+0.08%)
Feb 04, 2020	21.86	21.86	21.79	21.82	16,499	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.