Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.56	64.04	61.22	63.08	1,203,536	-2.84(-4.31%)
Feb 27, 2020	67.34	69.40	65.89	65.92	905,228	-3.51(-5.05%)
Feb 26, 2020	72.30	72.45	69.33	69.42	393,597	-2.27(-3.17%)
Feb 25, 2020	75.68	75.68	71.60	71.70	363,691	-3.46(-4.61%)
Feb 24, 2020	75.77	75.82	74.86	75.16	337,872	-3.23(-4.12%)
Feb 21, 2020	78.86	79.35	78.13	78.39	182,456	-1.04(-1.31%)
Feb 20, 2020	78.89	79.92	78.65	79.43	166,563	+0.34(+0.43%)
Feb 19, 2020	80.35	80.49	79.08	79.09	296,096	-1.03(-1.29%)
Feb 18, 2020	80.33	80.67	79.48	80.12	169,519	-0.48(-0.60%)
Feb 14, 2020	81.26	81.26	79.96	80.60	213,985	-0.54(-0.67%)
Feb 13, 2020	81.52	81.73	80.87	81.15	173,618	-0.73(-0.89%)
Feb 12, 2020	82.22	82.42	81.40	81.88	366,535	+0.30(+0.36%)
Feb 11, 2020	82.15	82.53	81.52	81.58	270,800	-0.16(-0.19%)
Feb 10, 2020	80.63	81.81	79.97	81.74	289,371	+0.66(+0.82%)
Feb 07, 2020	81.56	81.57	80.73	81.07	218,969	-1.01(-1.23%)
Feb 06, 2020	82.61	82.61	81.45	82.08	285,419	-0.41(-0.49%)
Feb 05, 2020	82.14	82.64	81.67	82.48	270,127	+1.41(+1.74%)
Feb 04, 2020	80.79	81.86	80.69	81.07	299,204	+1.09(+1.36%)
Feb 03, 2020	79.46	80.77	79.13	79.98	337,783	+1.11(+1.40%)
Jan 31, 2020	79.81	79.83	78.27	78.88	337,176	-1.39(-1.74%)
Jan 30, 2020	78.93	80.41	78.82	80.27	272,018	+0.40(+0.50%)
Jan 29, 2020	79.61	80.88	79.61	79.87	359,179	+1.06(+1.35%)
Jan 28, 2020	80.30	80.98	78.45	78.81	588,307	+1.67(+2.17%)
Jan 27, 2020	77.26	77.92	76.95	77.14	336,476	-1.79(-2.27%)
Jan 24, 2020	79.28	79.28	78.26	78.93	205,101	+0.10(+0.13%)
Jan 23, 2020	78.49	79.10	77.62	78.83	366,932	-0.11(-0.14%)
Jan 22, 2020	79.30	79.59	78.67	78.94	208,332	-0.06(-0.07%)
Jan 21, 2020	80.18	80.18	78.90	79.00	428,549	-1.67(-2.07%)
Jan 17, 2020	81.20	81.34	80.55	80.67	222,003	-0.27(-0.33%)
Jan 16, 2020	80.90	80.93	80.24	80.93	205,559	+0.59(+0.74%)
Jan 15, 2020	80.37	81.08	79.92	80.34	183,239	-0.09(-0.11%)
Jan 14, 2020	80.45	81.08	80.18	80.44	264,870	-0.18(-0.23%)
Jan 13, 2020	79.51	80.71	79.09	80.62	159,535	+1.33(+1.68%)
Jan 10, 2020	80.45	80.80	79.18	79.29	189,282	-1.19(-1.48%)
Jan 09, 2020	80.30	80.51	79.74	80.48	121,430	+0.58(+0.73%)
Jan 08, 2020	79.89	80.40	79.52	79.90	177,128	+0.26(+0.32%)
Jan 07, 2020	79.54	80.44	79.28	79.64	212,186	-0.47(-0.59%)
Jan 06, 2020	79.34	80.28	79.00	80.11	199,375	+0.07(+0.09%)
Jan 03, 2020	79.55	80.21	79.01	80.04	191,774	-0.76(-0.94%)
Jan 02, 2020	80.26	80.81	79.61	80.80	204,708	+1.07(+1.34%)
Dec 31, 2019	79.74	80.51	79.61	79.73	204,559	-0.02(-0.02%)
Dec 30, 2019	79.65	80.05	79.16	79.74	135,101	+0.14(+0.17%)
Dec 27, 2019	80.09	80.39	79.47	79.61	125,141	-0.45(-0.56%)
Dec 26, 2019	79.60	80.08	78.94	80.06	138,296	+0.67(+0.85%)
Dec 24, 2019	80.02	80.02	79.37	79.38	59,482	-0.62(-0.77%)
Dec 23, 2019	79.54	80.24	79.03	80.00	181,413	+0.72(+0.91%)
Dec 20, 2019	79.34	79.73	78.92	79.28	781,833	+0.63(+0.80%)
Dec 19, 2019	78.83	78.89	78.14	78.65	224,353	+0.07(+0.09%)
Dec 18, 2019	79.03	79.03	78.08	78.58	248,241	-0.14(-0.18%)
Dec 17, 2019	79.28	79.41	78.47	78.72	274,665	-0.43(-0.55%)
Dec 16, 2019	79.76	79.91	79.00	79.15	200,739	+0.16(+0.20%)
Dec 13, 2019	79.92	80.29	78.80	79.00	209,001	-1.15(-1.44%)
Dec 12, 2019	79.04	80.27	78.64	80.15	275,022	+1.49(+1.89%)
Dec 11, 2019	78.61	78.75	77.56	78.66	392,686	+0.29(+0.37%)
Dec 10, 2019	79.26	79.70	78.06	78.38	278,217	-0.90(-1.14%)
Dec 09, 2019	79.09	79.82	78.64	79.28	266,457	+0.12(+0.15%)
Dec 06, 2019	78.45	79.42	78.13	79.16	301,313	+1.55(+2.00%)
Dec 05, 2019	76.14	77.65	75.96	77.61	221,137	+1.99(+2.64%)
Dec 04, 2019	75.94	76.90	75.51	75.62	257,191	+0.36(+0.48%)
Dec 03, 2019	75.29	75.37	74.44	75.26	234,521	-0.85(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.