Barratt Developments Plc (OP: BTDPF )

6.020 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2020 6.558 6.558 6.558 0 -0.44(-6.31%)
Jun 09, 2020 7.000 7.000 7.000 0 +0.46(+7.04%)
May 28, 2020 6.540 6.540 6.540 0 +0.18(+2.89%)
May 11, 2020 6.356 6.356 6.356 0 -0.17(-2.64%)
May 07, 2020 6.528 6.528 6.528 0 +0.53(+8.80%)
May 06, 2020 6.000 6.000 6.000 4,852 +0.00(+0.00%)
Apr 27, 2020 6.000 6.000 6.000 0 +0.41(+7.39%)
Apr 21, 2020 5.587 5.587 5.587 0 -0.20(-3.41%)
Apr 20, 2020 5.784 5.784 5.784 5.784 520 +0.36(+6.69%)
Apr 15, 2020 5.422 5.422 5.422 0 -0.85(-13.53%)
Apr 13, 2020 6.270 6.270 6.270 0 +0.30(+5.03%)
Apr 08, 2020 5.970 5.970 5.970 0 +1.25(+26.40%)
Apr 03, 2020 4.723 4.723 4.723 0 -0.48(-9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.