Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fingermotion Inc
(OP:
FNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.2689
0.2750
0.2151
0.2151
5,500
+0.00(+0.00%)
Apr 29, 2020
0.2153
0.2500
0.2151
0.2151
28,975
-0.08(-28.30%)
Apr 28, 2020
0.3000
0.3000
0.3000
0.3000
10,270
+0.08(+39.41%)
Apr 27, 2020
0.3300
0.3300
0.2152
0.2152
3,000
-0.11(-34.79%)
Apr 24, 2020
0.3300
0.3300
0.3300
0.3300
400
+0.10(+43.48%)
Apr 23, 2020
0.2226
0.3300
0.2226
0.2300
4,348
-0.10(-30.30%)
Apr 22, 2020
0.3300
0.3300
0.3300
0.3300
4,000
+0.00(+0.00%)
Apr 21, 2020
0.3250
0.3750
0.2400
0.3300
9,089
+0.03(+11.83%)
Apr 20, 2020
0.3750
0.3750
0.2951
0.2951
200
-0.08(-21.31%)
Apr 17, 2020
0.4350
0.4350
0.2151
0.3750
7,500
+0.04(+13.64%)
Apr 16, 2020
0.3800
0.3800
0.3300
0.3300
350
+0.11(+53.13%)
Apr 15, 2020
0.2155
0.2155
0.2155
0.2155
1,906
-0.17(-44.74%)
Apr 14, 2020
0.2900
0.3900
0.2900
0.3900
10,100
+0.00(+0.00%)
Apr 13, 2020
0.3000
0.3900
0.3000
0.3900
28,102
+0.04(+10.86%)
Apr 09, 2020
0.4450
0.4450
0.2900
0.3518
14,400
-0.14(-28.20%)
Apr 08, 2020
0.3000
0.4900
0.2500
0.4900
18,600
+0.19(+63.33%)
Apr 07, 2020
0.3007
0.3007
0.3000
0.3000
5,275
+0.00(+0.00%)
Apr 06, 2020
0.3000
0.3000
0.3000
39
+0.00(+0.00%)
Apr 03, 2020
0.5000
0.5000
0.3000
0.3000
2,100
-0.21(-41.18%)
Apr 02, 2020
0.5100
0.5100
0.5100
0.5100
220
+0.05(+10.20%)
Apr 01, 2020
0.4628
0.4628
0.4628
0.4628
300
+0.16(+54.27%)
Mar 31, 2020
0.5100
0.5100
0.3000
0.3000
2,961
-0.21(-41.18%)
Mar 30, 2020
0.5100
0.5100
0.5100
65
+0.00(+0.00%)
Mar 26, 2020
0.5100
0.5100
0.5100
0
+0.21(+70.00%)
Mar 25, 2020
0.5100
0.5100
0.3000
0.3000
2,000
-0.21(-41.18%)
Mar 24, 2020
0.3950
0.5100
0.3950
0.5100
1,000
+0.06(+13.33%)
Mar 23, 2020
0.4118
0.4500
0.4118
0.4500
1,100
+0.17(+60.71%)
Mar 20, 2020
0.2800
0.2800
0.2800
0.2800
1,300
-0.31(-52.54%)
Mar 19, 2020
0.4200
0.5900
0.2800
0.5900
5,497
+0.22(+58.18%)
Mar 18, 2020
0.3200
0.4163
0.3000
0.3730
6,366
-0.13(-25.40%)
Mar 17, 2020
0.4450
0.6000
0.4000
0.5000
8,700
-0.10(-16.67%)
Mar 16, 2020
0.6300
0.6300
0.6000
0.6000
4,341
-0.15(-20.00%)
Mar 11, 2020
0.7500
0.7500
0.7500
0
-0.05(-6.24%)
Mar 10, 2020
0.7999
0.7999
0.4200
0.7999
16,400
+0.30(+59.98%)
Mar 09, 2020
0.7500
0.7500
0.5000
0.5000
2,150
-0.25(-33.32%)
Mar 06, 2020
0.4000
0.7500
0.4000
0.7499
4,800
-0.00(-0.01%)
Mar 05, 2020
0.5201
0.7500
0.5201
0.7500
3,400
-0.12(-13.79%)
Mar 04, 2020
0.5300
0.8700
0.5201
0.8700
1,850
-0.07(-7.45%)
Mar 03, 2020
0.5300
0.9400
0.5201
0.9400
1,700
+0.20(+27.03%)
Mar 02, 2020
0.7500
0.7500
0.5300
0.7400
2,950
-0.01(-1.33%)
Feb 28, 2020
0.6501
0.8000
0.5201
0.7500
12,200
+0.08(+11.92%)
Feb 27, 2020
0.6501
0.6701
0.6501
0.6701
3,139
+0.02(+3.08%)
Feb 26, 2020
0.6501
0.6800
0.6501
0.6501
3,000
-0.28(-30.09%)
Feb 25, 2020
0.6600
0.9400
0.6600
0.9299
6,252
-0.02(-2.12%)
Feb 24, 2020
0.9500
0.9500
0.9500
0.9500
200
+0.00(+0.00%)
Feb 21, 2020
0.8500
0.9500
0.8500
0.9500
1,100
+0.10(+11.76%)
Feb 20, 2020
1.010
1.010
0.8500
0.8500
1,600
-0.20(-19.05%)
Feb 19, 2020
1.240
1.240
1.050
1.050
800
-0.19(-15.32%)
Feb 18, 2020
1.100
1.240
1.000
1.240
3,350
-0.01(-0.80%)
Feb 14, 2020
1.230
1.400
1.230
1.250
5,700
+0.00(+0.00%)
Feb 13, 2020
0.9500
1.250
0.9500
1.250
9,970
+0.30(+31.58%)
Feb 12, 2020
0.9400
0.9500
0.9400
0.9500
1,100
+0.23(+31.94%)
Feb 11, 2020
0.6000
0.8000
0.5105
0.7200
7,180
-0.08(-10.00%)
Feb 10, 2020
0.6800
0.8000
0.6800
0.8000
11,790
+0.10(+14.29%)
Feb 07, 2020
0.7000
0.7000
0.7000
0.7000
7,000
-0.05(-6.67%)
Feb 06, 2020
0.7200
0.7500
0.7200
0.7500
370
+0.09(+14.03%)
Feb 05, 2020
0.6001
0.7200
0.6001
0.6577
3,500
-0.08(-11.12%)
Feb 04, 2020
0.6001
0.7400
0.6001
0.7400
1,800
+0.04(+5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.