Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fingermotion Inc
(OP:
FNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.4500
0.4500
0.4500
0
+0.05(+12.50%)
May 28, 2020
0.3800
0.4000
0.3800
0.4000
1,711
+0.08(+25.00%)
May 27, 2020
0.3700
0.3800
0.2500
0.3200
11,636
-0.03(-8.83%)
May 26, 2020
0.3150
0.3510
0.2500
0.3510
13,500
+0.07(+25.36%)
May 22, 2020
0.3100
0.3150
0.2800
0.2800
8,000
+0.02(+7.69%)
May 21, 2020
0.3150
0.3150
0.2600
0.2600
6,870
-0.05(-17.46%)
May 20, 2020
0.3100
0.3150
0.3100
0.3150
3,050
+0.05(+21.15%)
May 19, 2020
0.3100
0.3100
0.2600
0.2600
3,950
-0.05(-16.13%)
May 18, 2020
0.2550
0.3100
0.2550
0.3100
8,007
+0.06(+24.00%)
May 15, 2020
0.3150
0.3150
0.2500
0.2500
5,000
-0.01(-3.85%)
May 14, 2020
0.2800
0.2800
0.2600
0.2600
11,008
-0.08(-22.96%)
May 13, 2020
0.4000
0.4000
0.3200
0.3375
15,850
+0.01(+2.27%)
May 12, 2020
0.2200
0.3300
0.2200
0.3300
9,730
+0.13(+63.37%)
May 11, 2020
0.4900
0.4900
0.2020
0.2020
18,878
-0.20(-49.50%)
May 08, 2020
0.3000
0.4000
0.3000
0.4000
4,100
+0.04(+11.11%)
May 07, 2020
0.2725
0.3600
0.2700
0.3600
14,350
+0.08(+30.91%)
May 06, 2020
0.2749
0.2750
0.2600
0.2750
15,677
+0.00(+0.04%)
May 05, 2020
0.2000
0.2749
0.2000
0.2749
56,200
+0.09(+52.72%)
May 04, 2020
0.2000
0.2000
0.1800
0.1800
35,444
-0.02(-10.00%)
May 01, 2020
0.2500
0.2500
0.1720
0.2000
29,300
-0.02(-7.02%)
Apr 30, 2020
0.2689
0.2750
0.2151
0.2151
5,500
+0.00(+0.00%)
Apr 29, 2020
0.2153
0.2500
0.2151
0.2151
28,975
-0.08(-28.30%)
Apr 28, 2020
0.3000
0.3000
0.3000
0.3000
10,270
+0.08(+39.41%)
Apr 27, 2020
0.3300
0.3300
0.2152
0.2152
3,000
-0.11(-34.79%)
Apr 24, 2020
0.3300
0.3300
0.3300
0.3300
400
+0.10(+43.48%)
Apr 23, 2020
0.2226
0.3300
0.2226
0.2300
4,348
-0.10(-30.30%)
Apr 22, 2020
0.3300
0.3300
0.3300
0.3300
4,000
+0.00(+0.00%)
Apr 21, 2020
0.3250
0.3750
0.2400
0.3300
9,089
+0.03(+11.83%)
Apr 20, 2020
0.3750
0.3750
0.2951
0.2951
200
-0.08(-21.31%)
Apr 17, 2020
0.4350
0.4350
0.2151
0.3750
7,500
+0.04(+13.64%)
Apr 16, 2020
0.3800
0.3800
0.3300
0.3300
350
+0.11(+53.13%)
Apr 15, 2020
0.2155
0.2155
0.2155
0.2155
1,906
-0.17(-44.74%)
Apr 14, 2020
0.2900
0.3900
0.2900
0.3900
10,100
+0.00(+0.00%)
Apr 13, 2020
0.3000
0.3900
0.3000
0.3900
28,102
+0.04(+10.86%)
Apr 09, 2020
0.4450
0.4450
0.2900
0.3518
14,400
-0.14(-28.20%)
Apr 08, 2020
0.3000
0.4900
0.2500
0.4900
18,600
+0.19(+63.33%)
Apr 07, 2020
0.3007
0.3007
0.3000
0.3000
5,275
+0.00(+0.00%)
Apr 06, 2020
0.3000
0.3000
0.3000
39
+0.00(+0.00%)
Apr 03, 2020
0.5000
0.5000
0.3000
0.3000
2,100
-0.21(-41.18%)
Apr 02, 2020
0.5100
0.5100
0.5100
0.5100
220
+0.05(+10.20%)
Apr 01, 2020
0.4628
0.4628
0.4628
0.4628
300
+0.16(+54.27%)
Mar 31, 2020
0.5100
0.5100
0.3000
0.3000
2,961
-0.21(-41.18%)
Mar 30, 2020
0.5100
0.5100
0.5100
65
+0.00(+0.00%)
Mar 26, 2020
0.5100
0.5100
0.5100
0
+0.21(+70.00%)
Mar 25, 2020
0.5100
0.5100
0.3000
0.3000
2,000
-0.21(-41.18%)
Mar 24, 2020
0.3950
0.5100
0.3950
0.5100
1,000
+0.06(+13.33%)
Mar 23, 2020
0.4118
0.4500
0.4118
0.4500
1,100
+0.17(+60.71%)
Mar 20, 2020
0.2800
0.2800
0.2800
0.2800
1,300
-0.31(-52.54%)
Mar 19, 2020
0.4200
0.5900
0.2800
0.5900
5,497
+0.22(+58.18%)
Mar 18, 2020
0.3200
0.4163
0.3000
0.3730
6,366
-0.13(-25.40%)
Mar 17, 2020
0.4450
0.6000
0.4000
0.5000
8,700
-0.10(-16.67%)
Mar 16, 2020
0.6300
0.6300
0.6000
0.6000
4,341
-0.15(-20.00%)
Mar 11, 2020
0.7500
0.7500
0.7500
0
-0.05(-6.24%)
Mar 10, 2020
0.7999
0.7999
0.4200
0.7999
16,400
+0.30(+59.98%)
Mar 09, 2020
0.7500
0.7500
0.5000
0.5000
2,150
-0.25(-33.32%)
Mar 06, 2020
0.4000
0.7500
0.4000
0.7499
4,800
-0.00(-0.01%)
Mar 05, 2020
0.5201
0.7500
0.5201
0.7500
3,400
-0.12(-13.79%)
Mar 04, 2020
0.5300
0.8700
0.5201
0.8700
1,850
-0.07(-7.45%)
Mar 03, 2020
0.5300
0.9400
0.5201
0.9400
1,700
+0.20(+27.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.