Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.14	62.59	61.02	61.70	29,500	-0.04(-0.06%)
Oct 29, 2020	60.36	62.39	60.05	61.74	19,156	+1.06(+1.75%)
Oct 28, 2020	61.72	61.84	60.25	60.68	23,838	-0.98(-1.59%)
Oct 27, 2020	63.23	63.23	61.57	61.66	25,480	-1.77(-2.79%)
Oct 26, 2020	63.16	63.59	62.15	63.43	28,133	-0.58(-0.91%)
Oct 23, 2020	64.80	66.76	63.58	64.01	51,800	-0.05(-0.08%)
Oct 22, 2020	62.60	64.42	62.49	64.06	28,379	+1.36(+2.17%)
Oct 21, 2020	60.89	63.53	60.84	62.70	52,954	+2.23(+3.69%)
Oct 20, 2020	59.91	60.50	59.78	60.47	28,061	+0.82(+1.37%)
Oct 19, 2020	59.41	60.81	59.34	59.65	28,856	+0.24(+0.40%)
Oct 16, 2020	59.43	60.41	58.39	59.41	40,000	-0.53(-0.88%)
Oct 15, 2020	58.00	60.54	58.00	59.94	24,826	+0.93(+1.58%)
Oct 14, 2020	59.94	60.20	59.01	59.01	18,941	-0.47(-0.79%)
Oct 13, 2020	60.49	60.83	57.06	59.48	30,537	-1.52(-2.49%)
Oct 12, 2020	59.98	61.00	59.75	61.00	32,416	+0.64(+1.06%)
Oct 09, 2020	60.33	60.74	59.15	60.36	32,200	+0.04(+0.07%)
Oct 08, 2020	59.37	61.23	59.37	60.32	42,884	+0.90(+1.51%)
Oct 07, 2020	59.22	60.20	59.15	59.42	30,341	+1.24(+2.13%)
Oct 06, 2020	59.94	60.92	58.10	58.18	32,885	-0.93(-1.57%)
Oct 05, 2020	58.08	59.34	57.95	59.11	15,450	+1.81(+3.16%)
Oct 02, 2020	54.68	57.61	54.01	57.30	18,600	+1.64(+2.95%)
Oct 01, 2020	54.75	55.93	54.34	55.66	52,577	+1.05(+1.92%)
Sep 30, 2020	55.40	55.54	54.48	54.61	23,512	-0.77(-1.39%)
Sep 29, 2020	55.56	55.70	54.56	55.38	13,434	-0.52(-0.93%)
Sep 28, 2020	55.51	56.44	55.27	55.90	21,638	+1.13(+2.06%)
Sep 25, 2020	53.39	55.24	53.23	54.77	40,300	+0.79(+1.46%)
Sep 24, 2020	53.76	55.40	53.64	53.98	40,001	+0.26(+0.48%)
Sep 23, 2020	55.10	55.54	53.40	53.72	35,785	-1.14(-2.08%)
Sep 22, 2020	56.87	56.87	54.75	54.86	34,085	-1.60(-2.83%)
Sep 21, 2020	58.43	58.68	56.10	56.46	40,171	-3.07(-5.16%)
Sep 18, 2020	60.08	60.09	59.21	59.53	80,300	+0.12(+0.20%)
Sep 17, 2020	58.76	59.62	57.97	59.41	23,766	+0.25(+0.42%)
Sep 16, 2020	58.46	59.55	58.35	59.16	26,541	+0.47(+0.80%)
Sep 15, 2020	59.21	59.47	58.43	58.69	24,309	-0.42(-0.71%)
Sep 14, 2020	58.01	59.44	57.80	59.11	27,258	+1.19(+2.05%)
Sep 11, 2020	58.44	58.79	57.80	57.92	18,600	-0.52(-0.89%)
Sep 10, 2020	59.60	60.15	58.16	58.44	28,087	-0.83(-1.40%)
Sep 09, 2020	59.30	59.80	58.50	59.27	27,664	+0.46(+0.78%)
Sep 08, 2020	59.25	59.40	57.46	58.81	30,541	-1.15(-1.92%)
Sep 04, 2020	61.08	61.08	59.12	59.96	20,400	-0.39(-0.65%)
Sep 03, 2020	60.73	61.00	59.83	60.35	31,338	-0.11(-0.18%)
Sep 02, 2020	60.27	60.95	59.39	60.46	27,823	-0.12(-0.20%)
Sep 01, 2020	60.03	60.71	59.95	60.58	16,651	+0.56(+0.93%)
Aug 31, 2020	60.56	60.73	59.88	60.02	26,711	-0.87(-1.43%)
Aug 28, 2020	61.12	61.12	60.02	60.89	16,900	+0.41(+0.68%)
Aug 27, 2020	59.61	60.69	58.94	60.48	28,275	+0.96(+1.61%)
Aug 26, 2020	60.25	60.65	59.35	59.52	27,107	-1.16(-1.91%)
Aug 25, 2020	60.75	60.91	59.89	60.68	24,284	+0.29(+0.48%)
Aug 24, 2020	58.90	60.50	57.60	60.39	32,381	+2.09(+3.58%)
Aug 21, 2020	58.42	58.70	57.65	58.30	54,200	-0.47(-0.80%)
Aug 20, 2020	59.16	59.26	58.75	58.77	20,220	-1.28(-2.13%)
Aug 19, 2020	59.12	60.17	58.42	60.05	23,615	+0.73(+1.23%)
Aug 18, 2020	59.80	59.80	58.34	59.32	18,581	-0.75(-1.25%)
Aug 17, 2020	60.16	60.16	59.65	60.07	11,596	-0.24(-0.40%)
Aug 14, 2020	59.58	60.87	59.40	60.31	11,600	+0.30(+0.50%)
Aug 13, 2020	60.05	60.69	59.75	60.01	21,588	-0.35(-0.58%)
Aug 12, 2020	61.38	61.49	59.98	60.36	13,649	-0.02(-0.03%)
Aug 11, 2020	61.29	61.51	60.10	60.38	22,184	-0.13(-0.21%)
Aug 10, 2020	59.82	61.60	59.81	60.51	24,728	+0.25(+0.41%)
Aug 07, 2020	57.68	60.55	57.68	60.26	18,000	+2.39(+4.13%)
Aug 06, 2020	57.71	58.50	57.50	57.87	14,863	+0.21(+0.36%)
Aug 05, 2020	57.07	57.98	56.16	57.66	27,686	+1.18(+2.09%)
Aug 04, 2020	56.36	57.15	56.06	56.48	23,948	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.