Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	54.66	55.94	52.09	54.58	49,276	-1.05(-1.89%)
Mar 30, 2020	54.93	55.90	52.32	55.63	33,377	+2.55(+4.80%)
Mar 27, 2020	55.68	56.00	53.08	53.08	32,100	-4.36(-7.59%)
Mar 26, 2020	55.03	57.44	55.03	57.44	30,724	+3.93(+7.34%)
Mar 25, 2020	54.62	55.58	52.60	53.51	36,195	-1.48(-2.69%)
Mar 24, 2020	55.03	55.11	52.79	54.99	35,197	+3.14(+6.06%)
Mar 23, 2020	56.32	56.32	47.34	51.85	60,463	-4.80(-8.47%)
Mar 20, 2020	60.86	60.91	54.65	56.65	100,200	-4.79(-7.80%)
Mar 19, 2020	57.35	62.02	56.25	61.44	76,634	+2.31(+3.91%)
Mar 18, 2020	57.89	60.00	56.38	59.13	49,854	-2.39(-3.88%)
Mar 17, 2020	53.94	61.79	53.94	61.52	88,471	+8.54(+16.12%)
Mar 16, 2020	52.97	57.13	52.65	52.98	52,355	-5.73(-9.76%)
Mar 13, 2020	56.77	58.84	56.24	58.71	75,300	+4.19(+7.69%)
Mar 12, 2020	54.28	57.39	52.80	54.52	88,030	-2.88(-5.02%)
Mar 11, 2020	60.40	61.14	56.44	57.40	69,931	-5.04(-8.07%)
Mar 10, 2020	59.47	62.50	59.47	62.44	47,705	+3.17(+5.35%)
Mar 09, 2020	61.37	64.43	58.38	59.27	53,873	-6.02(-9.22%)
Mar 06, 2020	64.51	65.84	63.64	65.29	51,800	-0.63(-0.96%)
Mar 05, 2020	67.18	67.91	64.71	65.92	32,923	-2.37(-3.47%)
Mar 04, 2020	68.41	68.65	67.00	68.29	46,441	+0.76(+1.13%)
Mar 03, 2020	68.33	69.41	66.98	67.53	37,193	-0.82(-1.20%)
Mar 02, 2020	67.30	68.44	65.82	68.35	74,484	+1.90(+2.86%)
Feb 28, 2020	67.47	67.97	65.61	66.45	54,700	-2.23(-3.25%)
Feb 27, 2020	69.74	70.51	68.03	68.68	47,324	-1.81(-2.57%)
Feb 26, 2020	71.20	72.00	70.29	70.49	24,697	-0.48(-0.68%)
Feb 25, 2020	72.17	72.52	70.76	70.97	31,553	-1.35(-1.87%)
Feb 24, 2020	71.90	72.94	71.90	72.32	19,242	-0.82(-1.12%)
Feb 21, 2020	73.27	73.51	72.15	73.14	33,700	-0.05(-0.07%)
Feb 20, 2020	72.31	73.19	72.25	73.19	21,190	+0.68(+0.94%)
Feb 19, 2020	72.70	72.70	72.03	72.51	14,997	-0.15(-0.21%)
Feb 18, 2020	72.36	72.66	71.81	72.66	21,518	+0.34(+0.47%)
Feb 14, 2020	72.69	73.00	72.21	72.32	18,100	-0.59(-0.81%)
Feb 13, 2020	72.29	72.94	71.85	72.91	25,120	+0.61(+0.84%)
Feb 12, 2020	72.27	72.65	72.18	72.30	24,597	+0.53(+0.74%)
Feb 11, 2020	71.74	72.16	71.42	71.77	22,819	+0.39(+0.55%)
Feb 10, 2020	71.09	72.74	71.02	71.38	22,093	+0.10(+0.14%)
Feb 07, 2020	71.65	71.65	71.28	71.28	12,100	-0.60(-0.83%)
Feb 06, 2020	73.45	73.52	71.71	71.88	33,236	-1.21(-1.66%)
Feb 05, 2020	72.50	73.28	72.50	73.09	40,340	+1.25(+1.74%)
Feb 04, 2020	71.79	72.10	71.59	71.84	20,609	+0.83(+1.17%)
Feb 03, 2020	70.89	71.94	70.89	71.01	21,269	+0.36(+0.51%)
Jan 31, 2020	71.61	71.61	70.49	70.65	27,800	-1.43(-1.98%)
Jan 30, 2020	70.57	72.20	70.57	72.08	30,633	+1.43(+2.02%)
Jan 29, 2020	71.11	71.50	70.44	70.65	24,374	-0.43(-0.60%)
Jan 28, 2020	71.38	71.38	70.77	71.08	20,174	+0.09(+0.13%)
Jan 27, 2020	70.52	71.75	70.31	70.99	44,601	-0.46(-0.64%)
Jan 24, 2020	72.46	72.46	71.03	71.45	27,000	-1.15(-1.58%)
Jan 23, 2020	71.81	73.02	71.50	72.60	37,678	+0.75(+1.04%)
Jan 22, 2020	71.29	72.19	70.90	71.85	35,520	+0.28(+0.39%)
Jan 21, 2020	71.32	72.45	71.14	71.57	23,921	+0.09(+0.13%)
Jan 17, 2020	73.17	73.17	71.46	71.48	26,000	-1.08(-1.49%)
Jan 16, 2020	71.53	72.71	71.53	72.56	18,602	+1.06(+1.48%)
Jan 15, 2020	71.09	71.75	71.00	71.50	10,927	+0.34(+0.48%)
Jan 14, 2020	72.45	72.62	71.00	71.16	40,162	-1.30(-1.79%)
Jan 13, 2020	71.86	72.66	71.27	72.46	22,709	+0.52(+0.72%)
Jan 10, 2020	71.98	72.25	71.26	71.94	24,800	+0.00(+0.00%)
Jan 09, 2020	72.23	72.83	71.76	71.94	21,021	-0.29(-0.40%)
Jan 08, 2020	72.03	72.72	71.51	72.23	14,300	+0.23(+0.32%)
Jan 07, 2020	73.05	73.05	72.00	72.00	28,586	-1.20(-1.64%)
Jan 06, 2020	71.98	73.36	71.16	73.20	40,527	+1.32(+1.84%)
Jan 03, 2020	72.77	73.19	71.11	71.88	47,300	-1.64(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.