Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.82	11.82	11.48	11.52	113,624	-0.20(-1.71%)
Jan 30, 2020	11.71	11.77	11.66	11.72	81,604	-0.03(-0.22%)
Jan 29, 2020	11.68	11.79	11.60	11.74	303,359	+0.03(+0.30%)
Jan 28, 2020	11.82	11.87	11.65	11.71	88,480	-0.14(-1.18%)
Jan 27, 2020	11.76	11.98	11.76	11.85	109,471	+0.09(+0.74%)
Jan 24, 2020	11.70	11.85	11.67	11.76	107,765	+0.10(+0.82%)
Jan 23, 2020	11.48	11.68	11.43	11.66	67,398	+0.16(+1.40%)
Jan 22, 2020	11.62	11.63	11.47	11.50	83,938	-0.14(-1.19%)
Jan 21, 2020	11.62	11.68	11.56	11.64	115,378	-0.01(-0.07%)
Jan 17, 2020	11.68	11.70	11.58	11.65	106,054	-0.01(-0.07%)
Jan 16, 2020	11.62	11.69	11.55	11.66	140,669	+0.07(+0.60%)
Jan 15, 2020	11.41	11.63	11.37	11.59	127,381	+0.20(+1.71%)
Jan 14, 2020	11.44	11.44	11.31	11.39	85,116	-0.01(-0.11%)
Jan 13, 2020	11.33	11.42	11.25	11.41	102,734	+0.07(+0.61%)
Jan 10, 2020	11.28	11.40	11.26	11.34	105,708	+0.04(+0.38%)
Jan 09, 2020	11.38	11.39	11.26	11.29	80,225	-0.05(-0.46%)
Jan 08, 2020	11.44	11.44	11.33	11.35	60,392	-0.10(-0.83%)
Jan 07, 2020	11.49	11.49	11.34	11.44	347,583	-0.04(-0.38%)
Jan 06, 2020	11.25	11.57	11.23	11.49	138,207	+0.24(+2.16%)
Jan 03, 2020	11.04	11.24	11.04	11.24	91,183	+0.20(+1.81%)
Jan 02, 2020	11.29	11.29	10.97	11.04	163,274	-0.21(-1.85%)
Dec 31, 2019	11.17	11.27	11.17	11.25	69,050	+0.08(+0.70%)
Dec 30, 2019	11.17	11.20	11.11	11.17	64,830	+0.03(+0.31%)
Dec 27, 2019	11.10	11.18	11.10	11.14	113,547	+0.01(+0.08%)
Dec 26, 2019	11.18	11.19	11.11	11.13	59,796	-0.03(-0.23%)
Dec 24, 2019	11.11	11.18	11.11	11.16	81,385	+0.06(+0.51%)
Dec 23, 2019	11.14	11.22	11.02	11.10	119,545	-0.00(-0.04%)
Dec 20, 2019	11.03	11.15	11.02	11.10	288,883	+0.08(+0.71%)
Dec 19, 2019	11.11	11.16	10.96	11.03	85,017	-0.09(-0.78%)
Dec 18, 2019	11.15	11.16	10.99	11.11	94,116	-0.03(-0.24%)
Dec 17, 2019	11.18	11.20	11.13	11.14	85,337	-0.00(-0.04%)
Dec 16, 2019	11.12	11.20	11.12	11.14	71,524	+0.03(+0.23%)
Dec 13, 2019	11.09	11.17	11.00	11.12	110,355	+0.03(+0.31%)
Dec 12, 2019	11.11	11.26	11.02	11.08	135,398	-0.03(-0.31%)
Dec 11, 2019	11.36	11.37	11.07	11.12	146,982	-0.23(-2.06%)
Dec 10, 2019	11.50	11.50	11.32	11.35	142,198	-0.10(-0.91%)
Dec 09, 2019	11.31	11.51	11.26	11.45	155,675	+0.14(+1.26%)
Dec 06, 2019	11.10	11.32	11.10	11.31	254,142	+0.27(+2.43%)
Dec 05, 2019	10.94	11.06	10.89	11.04	82,173	+0.10(+0.91%)
Dec 04, 2019	10.90	10.96	10.88	10.94	59,050	+0.03(+0.24%)
Dec 03, 2019	10.84	10.95	10.81	10.92	91,076	+0.05(+0.48%)
Dec 02, 2019	10.96	10.98	10.85	10.87	83,671	-0.10(-0.87%)
Nov 29, 2019	10.87	10.96	10.85	10.96	63,275	+0.13(+1.16%)
Nov 27, 2019	10.73	10.85	10.73	10.84	102,027	+0.14(+1.29%)
Nov 26, 2019	10.56	10.77	10.34	10.70	236,567	+0.17(+1.60%)
Nov 25, 2019	10.46	10.56	10.46	10.53	95,511	+0.07(+0.66%)
Nov 22, 2019	10.49	10.49	10.37	10.46	89,881	-0.01(-0.08%)
Nov 21, 2019	10.47	10.49	10.37	10.47	130,506	-0.03(-0.25%)
Nov 20, 2019	10.48	10.57	10.41	10.49	128,917	-0.03(-0.33%)
Nov 19, 2019	10.37	10.55	10.35	10.53	169,680	+0.19(+1.84%)
Nov 18, 2019	10.40	10.42	10.32	10.34	147,822	-0.07(-0.67%)
Nov 15, 2019	10.48	10.50	10.34	10.41	178,454	-0.05(-0.45%)
Nov 14, 2019	10.51	10.53	10.40	10.46	132,073	+0.01(+0.08%)
Nov 13, 2019	10.38	10.46	10.36	10.45	98,443	+0.04(+0.41%)
Nov 12, 2019	10.51	10.51	10.40	10.40	71,065	-0.08(-0.74%)
Nov 11, 2019	10.41	10.50	10.39	10.48	124,416	+0.06(+0.58%)
Nov 08, 2019	10.40	10.42	10.34	10.42	111,577	+0.03(+0.33%)
Nov 07, 2019	10.34	10.45	10.32	10.39	146,716	+0.06(+0.58%)
Nov 06, 2019	10.44	10.45	10.32	10.33	84,218	-0.06(-0.58%)
Nov 05, 2019	10.38	10.45	10.34	10.39	137,875	+0.02(+0.17%)
Nov 04, 2019	10.37	10.46	10.33	10.37	89,460	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.