Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.73	11.92	11.53	11.73	240,979	-0.24(-1.97%)
Feb 27, 2020	12.28	12.28	11.65	11.96	230,747	-0.41(-3.32%)
Feb 26, 2020	12.22	12.57	12.20	12.37	152,110	+0.29(+2.42%)
Feb 25, 2020	12.34	12.34	11.95	12.08	145,960	-0.15(-1.25%)
Feb 24, 2020	12.39	12.45	12.22	12.23	141,106	-0.32(-2.57%)
Feb 21, 2020	12.51	12.56	12.41	12.56	154,163	+0.04(+0.35%)
Feb 20, 2020	12.21	12.61	12.15	12.51	176,350	+0.38(+3.09%)
Feb 19, 2020	12.16	12.16	11.95	12.14	82,386	-0.03(-0.22%)
Feb 18, 2020	12.18	12.21	12.06	12.16	71,867	-0.02(-0.18%)
Feb 14, 2020	12.16	12.18	12.12	12.18	69,974	+0.03(+0.29%)
Feb 13, 2020	11.97	12.15	11.95	12.15	69,397	+0.18(+1.53%)
Feb 12, 2020	11.92	12.00	11.91	11.97	90,832	+0.10(+0.81%)
Feb 11, 2020	11.82	11.95	11.78	11.87	92,361	+0.07(+0.59%)
Feb 10, 2020	11.76	11.81	11.75	11.80	68,688	+0.09(+0.74%)
Feb 07, 2020	11.78	11.85	11.70	11.71	71,353	-0.06(-0.52%)
Feb 06, 2020	11.75	11.81	11.66	11.78	86,366	+0.03(+0.22%)
Feb 05, 2020	11.61	11.75	11.55	11.75	110,776	+0.20(+1.73%)
Feb 04, 2020	11.58	11.63	11.44	11.55	104,008	-0.03(-0.23%)
Feb 03, 2020	11.53	11.68	11.49	11.58	123,014	+0.06(+0.53%)
Jan 31, 2020	11.82	11.82	11.48	11.51	113,636	-0.20(-1.71%)
Jan 30, 2020	11.71	11.77	11.66	11.71	81,612	-0.03(-0.22%)
Jan 29, 2020	11.68	11.79	11.60	11.74	303,391	+0.03(+0.30%)
Jan 28, 2020	11.82	11.87	11.65	11.71	88,489	-0.14(-1.18%)
Jan 27, 2020	11.76	11.98	11.76	11.85	109,483	+0.09(+0.74%)
Jan 24, 2020	11.70	11.85	11.67	11.76	107,776	+0.10(+0.82%)
Jan 23, 2020	11.48	11.68	11.43	11.66	67,405	+0.16(+1.40%)
Jan 22, 2020	11.62	11.63	11.47	11.50	83,947	-0.14(-1.19%)
Jan 21, 2020	11.62	11.68	11.56	11.64	115,390	-0.01(-0.07%)
Jan 17, 2020	11.68	11.70	11.58	11.65	106,065	-0.01(-0.07%)
Jan 16, 2020	11.62	11.69	11.55	11.66	140,684	+0.07(+0.60%)
Jan 15, 2020	11.41	11.63	11.37	11.59	127,395	+0.20(+1.71%)
Jan 14, 2020	11.44	11.44	11.31	11.39	85,125	-0.01(-0.11%)
Jan 13, 2020	11.33	11.41	11.25	11.41	102,745	+0.07(+0.61%)
Jan 10, 2020	11.28	11.40	11.26	11.34	105,719	+0.04(+0.38%)
Jan 09, 2020	11.38	11.39	11.26	11.29	80,234	-0.05(-0.46%)
Jan 08, 2020	11.44	11.44	11.33	11.35	60,398	-0.10(-0.83%)
Jan 07, 2020	11.49	11.49	11.34	11.44	347,620	-0.04(-0.38%)
Jan 06, 2020	11.25	11.57	11.22	11.48	138,222	+0.24(+2.16%)
Jan 03, 2020	11.04	11.24	11.04	11.24	91,193	+0.20(+1.81%)
Jan 02, 2020	11.28	11.29	10.97	11.04	163,291	-0.21(-1.85%)
Dec 31, 2019	11.17	11.27	11.17	11.25	69,058	+0.08(+0.70%)
Dec 30, 2019	11.17	11.20	11.11	11.17	64,837	+0.03(+0.31%)
Dec 27, 2019	11.10	11.18	11.09	11.14	113,559	+0.01(+0.08%)
Dec 26, 2019	11.18	11.19	11.11	11.13	59,802	-0.03(-0.23%)
Dec 24, 2019	11.11	11.18	11.11	11.15	81,393	+0.06(+0.51%)
Dec 23, 2019	11.14	11.22	11.02	11.10	119,558	-0.00(-0.04%)
Dec 20, 2019	11.03	11.15	11.02	11.10	288,913	+0.08(+0.71%)
Dec 19, 2019	11.11	11.15	10.96	11.02	85,026	-0.09(-0.78%)
Dec 18, 2019	11.15	11.15	10.99	11.11	94,126	-0.03(-0.24%)
Dec 17, 2019	11.18	11.20	11.12	11.14	85,346	-0.00(-0.04%)
Dec 16, 2019	11.12	11.20	11.12	11.14	71,531	+0.03(+0.23%)
Dec 13, 2019	11.09	11.17	10.99	11.12	110,367	+0.03(+0.31%)
Dec 12, 2019	11.11	11.26	11.02	11.08	135,413	-0.03(-0.31%)
Dec 11, 2019	11.36	11.37	11.06	11.12	146,998	-0.23(-2.06%)
Dec 10, 2019	11.50	11.50	11.32	11.35	142,213	-0.10(-0.91%)
Dec 09, 2019	11.31	11.51	11.25	11.45	155,692	+0.14(+1.26%)
Dec 06, 2019	11.10	11.32	11.10	11.31	254,169	+0.27(+2.43%)
Dec 05, 2019	10.93	11.06	10.89	11.04	82,182	+0.10(+0.91%)
Dec 04, 2019	10.90	10.96	10.88	10.94	59,057	+0.03(+0.24%)
Dec 03, 2019	10.84	10.95	10.80	10.92	91,085	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.