Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.17	38.17	37.64	38.04	788,079	-0.23(-0.59%)
Feb 27, 2020	38.47	38.47	38.14	38.27	414,001	-0.14(-0.36%)
Feb 26, 2020	38.48	38.55	38.35	38.41	351,826	-0.04(-0.11%)
Feb 25, 2020	38.49	38.56	38.42	38.45	237,176	-0.08(-0.21%)
Feb 24, 2020	38.62	38.64	38.49	38.53	349,640	-0.11(-0.29%)
Feb 21, 2020	38.69	38.71	38.64	38.64	195,815	-0.02(-0.05%)
Feb 20, 2020	38.62	38.70	38.57	38.66	380,566	+0.00(+0.00%)
Feb 19, 2020	38.64	38.66	38.55	38.66	313,627	+0.09(+0.23%)
Feb 18, 2020	38.65	38.73	38.57	38.57	335,105	-0.07(-0.18%)
Feb 14, 2020	38.57	38.71	38.57	38.64	247,138	+0.02(+0.05%)
Feb 13, 2020	38.57	38.65	38.56	38.62	246,883	-0.02(-0.04%)
Feb 12, 2020	38.56	38.64	38.54	38.64	391,207	+0.04(+0.10%)
Feb 11, 2020	38.53	38.60	38.53	38.60	318,967	+0.03(+0.07%)
Feb 10, 2020	38.50	38.59	38.50	38.57	360,103	+0.02(+0.04%)
Feb 07, 2020	38.49	38.59	38.49	38.55	294,236	+0.01(+0.03%)
Feb 06, 2020	38.63	38.63	38.53	38.54	284,102	-0.07(-0.19%)
Feb 05, 2020	38.55	38.63	38.55	38.62	323,623	+0.02(+0.04%)
Feb 04, 2020	38.55	38.71	38.55	38.60	193,821	+0.07(+0.19%)
Feb 03, 2020	38.57	38.60	38.53	38.53	276,203	-0.18(-0.46%)
Jan 31, 2020	38.65	38.70	38.53	38.70	368,972	+0.09(+0.23%)
Jan 30, 2020	38.58	38.66	38.58	38.62	177,291	-0.11(-0.29%)
Jan 29, 2020	38.66	38.73	38.58	38.73	279,039	+0.05(+0.13%)
Jan 28, 2020	38.62	38.68	38.57	38.68	389,942	+0.08(+0.21%)
Jan 27, 2020	38.59	38.70	38.57	38.60	354,196	-0.03(-0.08%)
Jan 24, 2020	38.70	38.70	38.61	38.63	225,077	-0.07(-0.19%)
Jan 23, 2020	38.65	38.78	38.62	38.70	301,424	-0.02(-0.04%)
Jan 22, 2020	38.75	38.78	38.70	38.72	288,780	+0.00(+0.00%)
Jan 21, 2020	38.76	38.78	38.68	38.72	289,364	+0.07(+0.19%)
Jan 17, 2020	38.62	38.73	38.62	38.65	354,957	+0.01(+0.02%)
Jan 16, 2020	38.70	38.78	38.64	38.64	665,536	-0.08(-0.21%)
Jan 15, 2020	38.74	38.76	38.67	38.72	362,214	+0.06(+0.15%)
Jan 14, 2020	38.66	38.70	38.66	38.66	218,723	-0.06(-0.15%)
Jan 13, 2020	38.68	38.72	38.66	38.72	208,420	+0.04(+0.10%)
Jan 10, 2020	38.66	38.72	38.66	38.68	335,438	-0.01(-0.02%)
Jan 09, 2020	38.69	38.71	38.66	38.69	221,105	-0.02(-0.06%)
Jan 08, 2020	38.66	38.71	38.63	38.71	202,072	+0.08(+0.22%)
Jan 07, 2020	38.60	38.65	38.59	38.63	213,242	+0.03(+0.07%)
Jan 06, 2020	38.51	38.62	38.51	38.60	293,564	-0.01(-0.02%)
Jan 03, 2020	38.60	38.61	38.48	38.61	702,456	+0.01(+0.02%)
Jan 02, 2020	38.49	38.60	38.38	38.60	452,728	+0.06(+0.15%)
Dec 31, 2019	38.51	38.54	38.44	38.54	471,577	+0.04(+0.12%)
Dec 30, 2019	38.58	38.58	38.43	38.50	1,342,363	-0.04(-0.09%)
Dec 27, 2019	38.57	38.58	38.52	38.53	199,174	-0.01(-0.02%)
Dec 26, 2019	38.56	38.59	38.52	38.54	103,997	+0.02(+0.05%)
Dec 24, 2019	38.45	38.55	38.43	38.52	165,605	+0.04(+0.09%)
Dec 23, 2019	38.49	38.53	38.46	38.49	258,091	+0.06(+0.15%)
Dec 20, 2019	38.45	38.58	38.43	38.43	368,758	-0.09(-0.23%)
Dec 19, 2019	38.45	38.52	38.45	38.52	353,127	-0.09(-0.23%)
Dec 18, 2019	38.58	38.61	38.38	38.61	538,563	+0.03(+0.08%)
Dec 17, 2019	38.46	38.58	38.35	38.58	202,329	+0.05(+0.13%)
Dec 16, 2019	38.41	38.53	38.31	38.53	235,825	+0.13(+0.34%)
Dec 13, 2019	38.31	38.42	38.31	38.40	158,021	+0.07(+0.17%)
Dec 12, 2019	38.31	38.39	38.31	38.33	245,111	+0.00(+0.01%)
Dec 11, 2019	38.27	38.34	38.18	38.33	184,995	+0.04(+0.10%)
Dec 10, 2019	38.22	38.31	38.22	38.29	185,832	+0.03(+0.07%)
Dec 09, 2019	38.29	38.29	38.26	38.26	193,201	+0.07(+0.18%)
Dec 06, 2019	38.18	38.24	38.16	38.19	279,401	-0.03(-0.08%)
Dec 05, 2019	38.14	38.23	38.11	38.23	210,857	+0.11(+0.29%)
Dec 04, 2019	38.08	38.11	38.05	38.11	231,657	+0.06(+0.17%)
Dec 03, 2019	38.07	38.07	37.96	38.05	169,010	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.