Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.87	27.92	27.76	27.91	5,793,261	+0.10(+0.38%)
Jun 29, 2020	27.83	27.86	27.68	27.81	3,669,104	+0.03(+0.12%)
Jun 26, 2020	27.86	27.92	27.73	27.77	3,388,712	-0.15(-0.52%)
Jun 25, 2020	27.90	27.99	27.80	27.92	5,325,277	-0.04(-0.14%)
Jun 24, 2020	28.09	28.10	27.77	27.96	6,493,837	-0.16(-0.57%)
Jun 23, 2020	28.19	28.20	28.04	28.12	4,922,013	+0.02(+0.09%)
Jun 22, 2020	28.23	28.23	28.01	28.10	4,449,580	-0.13(-0.46%)
Jun 19, 2020	28.31	28.33	28.13	28.22	3,550,304	+0.06(+0.20%)
Jun 18, 2020	28.11	28.26	28.11	28.17	2,954,998	-0.06(-0.23%)
Jun 17, 2020	28.25	28.31	28.21	28.23	3,653,627	+0.03(+0.11%)
Jun 16, 2020	28.28	28.31	28.06	28.20	3,709,368	+0.30(+1.07%)
Jun 15, 2020	27.48	27.93	27.42	27.90	7,375,347	+0.19(+0.67%)
Jun 12, 2020	28.11	28.22	27.71	27.72	13,121,085	+0.00(+0.00%)
Jun 11, 2020	28.20	28.39	27.72	27.72	8,809,141	-0.96(-3.34%)
Jun 10, 2020	28.79	28.79	28.58	28.68	4,456,954	-0.08(-0.28%)
Jun 09, 2020	28.80	28.81	28.68	28.76	3,868,044	-0.14(-0.47%)
Jun 08, 2020	28.76	28.90	28.72	28.89	5,454,190	+0.20(+0.70%)
Jun 05, 2020	28.86	28.86	28.67	28.69	5,831,579	+0.25(+0.88%)
Jun 04, 2020	28.44	28.52	28.42	28.44	2,829,066	+0.02(+0.06%)
Jun 03, 2020	28.43	28.51	28.39	28.43	3,882,184	+0.11(+0.40%)
Jun 02, 2020	28.23	28.34	28.22	28.31	3,478,100	+0.11(+0.40%)
Jun 01, 2020	28.11	28.26	28.08	28.20	2,848,535	+0.02(+0.08%)
May 29, 2020	28.04	28.19	27.92	28.18	4,780,532	+0.16(+0.57%)
May 28, 2020	27.99	28.14	27.89	28.02	2,969,983	+0.08(+0.29%)
May 27, 2020	27.91	27.95	27.65	27.94	3,852,711	+0.17(+0.61%)
May 26, 2020	27.90	27.94	27.68	27.77	2,999,294	+0.24(+0.87%)
May 22, 2020	27.33	27.53	27.33	27.53	2,349,298	+0.15(+0.56%)
May 21, 2020	27.34	27.42	27.30	27.38	3,859,493	+0.02(+0.09%)
May 20, 2020	27.34	27.38	27.27	27.35	2,792,382	+0.14(+0.50%)
May 19, 2020	27.18	27.31	27.07	27.21	3,563,171	+0.02(+0.06%)
May 18, 2020	27.21	27.26	27.13	27.20	3,432,980	+0.38(+1.44%)
May 15, 2020	26.77	26.95	26.71	26.81	4,313,740	-0.09(-0.33%)
May 14, 2020	26.85	26.94	26.36	26.90	7,534,624	-0.08(-0.30%)
May 13, 2020	27.28	27.33	26.89	26.98	7,204,364	-0.36(-1.32%)
May 12, 2020	27.50	27.50	27.34	27.34	3,399,700	-0.12(-0.44%)
May 11, 2020	27.44	27.50	27.28	27.46	9,468,908	-0.01(-0.03%)
May 08, 2020	27.42	27.48	27.34	27.47	3,201,571	+0.17(+0.62%)
May 07, 2020	27.26	27.38	27.24	27.30	3,392,665	+0.15(+0.56%)
May 06, 2020	27.32	27.41	27.15	27.15	4,097,408	-0.10(-0.38%)
May 05, 2020	27.35	27.47	27.25	27.26	4,889,085	+0.00(+0.00%)
May 04, 2020	27.06	27.31	27.00	27.26	4,229,791	+0.02(+0.09%)
May 01, 2020	27.43	27.50	27.12	27.23	7,292,953	-0.42(-1.51%)
Apr 30, 2020	27.65	27.71	27.50	27.65	4,939,921	+0.00(+0.00%)
Apr 29, 2020	27.36	27.66	27.35	27.65	5,850,361	+0.43(+1.58%)
Apr 28, 2020	27.37	27.38	27.21	27.22	5,548,771	+0.01(+0.03%)
Apr 27, 2020	27.24	27.24	27.11	27.21	4,668,191	+0.07(+0.26%)
Apr 24, 2020	26.96	27.14	26.82	27.14	5,850,397	+0.25(+0.92%)
Apr 23, 2020	26.82	26.95	26.71	26.89	4,078,306	+0.18(+0.69%)
Apr 22, 2020	26.83	26.83	26.61	26.71	5,476,443	+0.23(+0.87%)
Apr 21, 2020	26.51	26.68	26.36	26.48	6,525,504	-0.41(-1.54%)
Apr 20, 2020	26.73	26.95	26.71	26.89	4,081,640	-0.13(-0.47%)
Apr 17, 2020	26.99	27.07	26.90	27.02	6,347,434	+0.33(+1.23%)
Apr 16, 2020	26.69	26.86	26.51	26.69	5,280,558	-0.04(-0.15%)
Apr 15, 2020	26.57	26.79	26.44	26.73	7,065,689	-0.26(-0.98%)
Apr 14, 2020	27.19	27.20	26.83	26.99	6,136,876	+0.18(+0.65%)
Apr 13, 2020	26.95	26.98	26.25	26.82	8,716,011	-0.29(-1.06%)
Apr 09, 2020	26.53	27.35	26.50	27.11	20,497,070	+1.00(+3.82%)
Apr 08, 2020	25.53	26.39	25.42	26.11	10,702,033	+2.23(+9.32%)
Apr 07, 2020	25.41	25.50	23.88	23.88	9,069,957	-0.80(-3.23%)
Apr 06, 2020	24.42	24.92	24.34	24.68	7,938,769	+0.73(+3.07%)
Apr 03, 2020	24.19	24.29	23.67	23.95	7,083,715	-0.22(-0.92%)
Apr 02, 2020	24.27	24.48	23.62	24.17	13,668,452	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.