Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.00	55.59	54.58	55.57	25,077	+0.24(+0.43%)
May 28, 2020	55.88	56.09	55.15	55.33	50,148	-0.39(-0.69%)
May 27, 2020	55.56	55.73	54.23	55.72	69,804	+1.22(+2.25%)
May 26, 2020	54.75	54.94	54.46	54.49	44,336	+1.30(+2.44%)
May 22, 2020	53.00	53.19	52.66	53.19	29,924	+0.16(+0.30%)
May 21, 2020	53.19	53.45	52.91	53.04	74,932	-0.29(-0.54%)
May 20, 2020	53.15	53.54	53.09	53.33	93,229	+0.91(+1.73%)
May 19, 2020	52.87	53.16	52.42	52.42	46,890	-0.52(-0.99%)
May 18, 2020	52.19	53.21	52.19	52.94	91,314	+2.38(+4.70%)
May 15, 2020	49.80	50.70	49.63	50.56	46,046	+0.27(+0.53%)
May 14, 2020	48.88	50.34	48.24	50.29	92,212	+0.69(+1.39%)
May 13, 2020	50.89	50.89	49.12	49.61	46,700	-1.54(-3.00%)
May 12, 2020	52.57	52.61	51.05	51.14	62,314	-1.16(-2.22%)
May 11, 2020	52.06	52.61	51.83	52.30	104,944	-0.31(-0.60%)
May 08, 2020	51.96	52.64	51.77	52.62	78,921	+1.37(+2.68%)
May 07, 2020	51.04	51.75	51.04	51.24	62,435	+0.94(+1.87%)
May 06, 2020	51.09	51.34	50.26	50.31	53,975	-0.51(-1.00%)
May 05, 2020	51.23	51.56	50.75	50.81	47,336	+0.32(+0.64%)
May 04, 2020	49.45	50.57	49.37	50.49	67,165	+0.24(+0.47%)
May 01, 2020	50.92	50.99	49.99	50.25	94,621	-1.94(-3.71%)
Apr 30, 2020	52.35	52.81	51.94	52.19	60,410	-1.17(-2.20%)
Apr 29, 2020	52.52	53.55	52.51	53.36	86,484	+1.96(+3.81%)
Apr 28, 2020	52.11	52.37	51.01	51.40	99,523	+0.41(+0.80%)
Apr 27, 2020	49.99	51.21	49.99	50.99	81,342	+1.33(+2.68%)
Apr 24, 2020	49.50	49.86	48.86	49.66	191,982	+0.71(+1.45%)
Apr 23, 2020	49.15	49.76	48.88	48.95	69,898	+0.16(+0.34%)
Apr 22, 2020	48.84	49.00	48.32	48.79	108,375	+1.07(+2.24%)
Apr 21, 2020	48.10	48.68	47.44	47.72	111,851	-1.58(-3.20%)
Apr 20, 2020	49.14	50.09	48.98	49.30	111,880	-0.81(-1.62%)
Apr 17, 2020	49.46	50.28	49.23	50.11	165,534	+1.92(+3.98%)
Apr 16, 2020	48.43	48.53	47.71	48.19	273,225	-0.13(-0.27%)
Apr 15, 2020	48.49	48.60	47.93	48.32	56,529	-1.55(-3.10%)
Apr 14, 2020	49.63	50.03	49.25	49.87	355,826	+1.27(+2.62%)
Apr 13, 2020	49.68	49.68	47.87	48.59	200,027	-1.05(-2.12%)
Apr 09, 2020	49.45	50.48	48.92	49.64	185,027	+1.12(+2.31%)
Apr 08, 2020	46.92	48.73	46.80	48.52	91,199	+2.12(+4.56%)
Apr 07, 2020	47.74	48.14	46.41	46.41	212,596	+0.31(+0.68%)
Apr 06, 2020	44.52	46.29	44.49	46.10	120,538	+3.38(+7.91%)
Apr 03, 2020	43.37	43.74	42.27	42.72	106,738	-0.75(-1.72%)
Apr 02, 2020	42.78	44.03	42.63	43.46	129,481	+0.59(+1.37%)
Apr 01, 2020	43.46	43.85	42.48	42.88	100,536	-2.33(-5.14%)
Mar 31, 2020	45.72	46.22	44.96	45.20	127,210	-0.86(-1.87%)
Mar 30, 2020	45.19	46.19	44.53	46.06	81,871	+1.01(+2.25%)
Mar 27, 2020	44.71	46.04	44.55	45.05	603,763	-1.48(-3.18%)
Mar 26, 2020	44.37	46.66	44.32	46.53	361,479	+2.67(+6.08%)
Mar 25, 2020	43.15	45.49	42.11	43.86	164,474	+1.19(+2.79%)
Mar 24, 2020	40.98	42.70	40.79	42.68	424,076	+4.15(+10.77%)
Mar 23, 2020	39.37	39.69	37.82	38.53	247,748	-1.26(-3.16%)
Mar 20, 2020	41.60	42.47	39.54	39.78	371,207	-1.43(-3.46%)
Mar 19, 2020	39.95	41.98	39.02	41.21	500,050	+0.39(+0.95%)
Mar 18, 2020	40.54	41.64	38.35	40.82	207,634	-2.98(-6.81%)
Mar 17, 2020	42.14	44.05	40.80	43.81	349,727	+2.26(+5.44%)
Mar 16, 2020	41.64	44.64	40.40	41.54	159,901	-6.04(-12.69%)
Mar 13, 2020	46.56	47.74	43.87	47.58	189,732	+3.50(+7.95%)
Mar 12, 2020	45.38	47.14	43.41	44.08	406,675	-5.09(-10.35%)
Mar 11, 2020	50.38	50.66	48.44	49.17	128,892	-2.81(-5.41%)
Mar 10, 2020	51.57	51.98	49.18	51.98	180,213	+2.51(+5.08%)
Mar 09, 2020	49.95	52.85	48.37	49.47	143,952	-5.08(-9.31%)
Mar 06, 2020	53.76	55.00	53.32	54.55	80,572	-1.34(-2.39%)
Mar 05, 2020	56.44	56.89	55.38	55.89	80,029	-2.01(-3.47%)
Mar 04, 2020	56.85	57.89	56.25	57.89	52,990	+2.13(+3.82%)
Mar 03, 2020	57.35	58.19	55.28	55.76	79,515	-1.48(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.