Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		24.22	24.22	24.22	1,422	+0.00(+0.00%)
May 28, 2020	24.54	24.54	24.22	24.22	32,422	-0.45(-1.84%)
May 27, 2020	24.48	24.68	24.43	24.68	1,603	+0.86(+3.60%)
May 26, 2020	23.88	24.06	23.82	23.82	6,320	+0.94(+4.13%)
May 22, 2020		22.88	22.88	22.88	1	+0.00(+0.00%)
May 21, 2020	23.03	23.10	22.76	22.88	6,512	-0.04(-0.17%)
May 20, 2020	22.93	23.43	22.80	22.91	25,284	+0.27(+1.21%)
May 19, 2020		22.64	22.64	22.64	44	+0.00(+0.00%)
May 18, 2020	22.64	22.64	22.61	22.64	1,149	+1.22(+5.71%)
May 15, 2020	20.95	21.42	20.95	21.42	1,472	+0.04(+0.20%)
May 14, 2020	20.38	21.37	20.38	21.37	33,760	+0.45(+2.14%)
May 13, 2020	21.31	21.39	20.83	20.93	102,366	-0.85(-3.89%)
May 12, 2020	21.97	22.00	21.77	21.77	88,936	-0.72(-3.18%)
May 11, 2020	22.45	22.53	21.55	22.49	354,226	-0.32(-1.38%)
May 08, 2020	22.41	22.81	22.41	22.81	134,138	+0.91(+4.18%)
May 07, 2020	22.08	22.08	21.89	21.89	90,877	+0.35(+1.60%)
May 06, 2020	21.94	21.98	21.55	21.55	487	-0.39(-1.80%)
May 05, 2020	22.40	22.43	21.94	21.94	1,444	-1.06(-4.63%)
May 04, 2020		23.01	23.01	23.01	11	+0.00(+0.00%)
May 01, 2020		23.01	23.01	23.01	1	+0.00(+0.00%)
Apr 30, 2020	23.48	23.48	23.01	23.01	572	-0.75(-3.15%)
Apr 29, 2020	23.27	23.77	22.94	23.75	11,082	+1.03(+4.51%)
Apr 28, 2020	22.99	22.99	22.58	22.73	3,452	+0.39(+1.75%)
Apr 27, 2020	22.22	22.38	22.16	22.34	3,346	+0.88(+4.10%)
Apr 24, 2020	21.33	21.46	21.33	21.46	453	+0.37(+1.76%)
Apr 23, 2020	21.13	21.21	19.48	21.09	11,239	+0.06(+0.30%)
Apr 22, 2020	20.99	21.02	20.97	21.02	2,055	+0.38(+1.86%)
Apr 21, 2020	20.60	20.72	20.57	20.64	1,333	-0.68(-3.19%)
Apr 20, 2020	21.22	21.48	20.58	21.32	9,322	-0.22(-1.01%)
Apr 17, 2020	21.33	21.54	21.33	21.54	906	+0.89(+4.31%)
Apr 16, 2020	20.61	20.80	20.28	20.65	6,476	-0.21(-1.00%)
Apr 15, 2020	20.92	21.03	20.86	20.86	1,563	-0.69(-3.20%)
Apr 14, 2020		21.54	21.54	21.54	115	+0.00(+0.00%)
Apr 13, 2020	21.38	21.54	21.36	21.54	799	+0.06(+0.28%)
Apr 09, 2020		21.48	21.48	21.48	180	+0.00(+0.00%)
Apr 08, 2020	21.00	21.48	21.00	21.48	744	+1.28(+6.33%)
Apr 07, 2020		20.20	20.20	20.20	171	+0.00(+0.00%)
Apr 06, 2020	19.82	20.20	19.76	20.20	3,224	+1.67(+8.99%)
Apr 03, 2020	18.55	18.55	18.54	18.54	226	-0.46(-2.42%)
Apr 02, 2020	19.33	19.33	18.58	19.00	866	-0.21(-1.09%)
Apr 01, 2020	19.28	19.29	19.19	19.21	1,754	-0.80(-4.01%)
Mar 31, 2020	20.51	20.53	20.01	20.01	1,167	-0.47(-2.29%)
Mar 30, 2020	19.95	20.51	19.90	20.48	1,575	+0.32(+1.59%)
Mar 27, 2020	20.31	20.42	20.07	20.16	161,619	-0.71(-3.39%)
Mar 26, 2020	20.43	20.87	20.43	20.87	1,025	+1.36(+6.95%)
Mar 25, 2020	19.54	20.32	19.29	19.51	6,720	+1.58(+8.80%)
Mar 24, 2020	16.70	17.93	16.70	17.93	494	+1.29(+7.75%)
Mar 23, 2020	16.69	16.73	16.64	16.64	1,075	-1.23(-6.88%)
Mar 20, 2020		17.87	17.87	17.87	45	+0.00(+0.00%)
Mar 19, 2020		17.87	17.87	17.87	258	+0.00(+0.00%)
Mar 18, 2020	17.87	18.04	16.48	17.87	9,549	-1.88(-9.52%)
Mar 17, 2020	18.82	19.75	18.82	19.75	506	-2.02(-9.29%)
Mar 16, 2020		21.78	21.78	21.78	93	+0.00(+0.00%)
Mar 13, 2020	20.72	21.78	20.72	21.78	31,913	+1.93(+9.74%)
Mar 12, 2020	21.06	21.06	19.85	19.85	8,560	-4.11(-17.15%)
Mar 11, 2020		23.95	23.95	23.95	1	+0.00(+0.00%)
Mar 10, 2020	23.39	23.95	23.05	23.95	2,974	+1.15(+5.03%)
Mar 09, 2020	25.99	25.99	22.81	22.81	997	-2.66(-10.46%)
Mar 06, 2020		25.47	25.47	25.47	99	+0.00(+0.00%)
Mar 05, 2020	25.60	25.60	25.47	25.47	7,800	-1.50(-5.57%)
Mar 04, 2020	26.46	26.97	26.44	26.97	1,434	+0.06(+0.24%)
Mar 03, 2020		26.91	26.91	26.91	169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.