Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.56	27.02	26.52	27.02	345,206	+0.27(+0.99%)
May 28, 2020	26.79	27.06	26.42	26.75	232,517	-0.32(-1.18%)
May 27, 2020	27.27	27.27	26.56	27.07	225,020	+0.04(+0.16%)
May 26, 2020	27.19	27.32	26.83	27.03	188,224	+0.39(+1.46%)
May 22, 2020	26.14	26.77	25.97	26.64	158,373	+0.50(+1.93%)
May 21, 2020	26.03	26.39	25.92	26.14	105,476	+0.04(+0.14%)
May 20, 2020	26.69	26.69	25.92	26.10	216,877	+0.03(+0.10%)
May 19, 2020	26.91	26.91	26.06	26.07	175,783	-0.77(-2.86%)
May 18, 2020	27.06	27.52	25.43	26.84	511,510	+0.15(+0.57%)
May 15, 2020	26.62	26.69	26.06	26.69	664,952	+0.43(+1.64%)
May 14, 2020	25.48	26.28	24.78	26.26	389,782	+0.54(+2.10%)
May 13, 2020	26.39	26.62	25.47	25.72	316,558	-0.71(-2.70%)
May 12, 2020	26.93	27.21	26.28	26.43	241,936	+0.20(+0.77%)
May 11, 2020	26.34	26.78	26.16	26.23	244,634	+0.16(+0.60%)
May 08, 2020	25.39	26.52	25.22	26.07	280,172	+0.44(+1.72%)
May 07, 2020	25.81	26.43	25.42	25.63	179,435	+0.11(+0.43%)
May 06, 2020	26.11	26.32	25.36	25.52	146,683	-0.83(-3.14%)
May 05, 2020	26.12	26.78	26.01	26.35	189,028	+0.60(+2.34%)
May 04, 2020	25.22	26.10	24.97	25.74	241,498	+0.15(+0.57%)
May 01, 2020	26.36	26.66	25.53	25.60	270,173	-1.34(-4.98%)
Apr 30, 2020	26.57	27.02	25.77	26.94	235,204	+0.37(+1.39%)
Apr 29, 2020	26.00	27.04	26.00	26.57	386,878	+0.42(+1.59%)
Apr 28, 2020	26.00	26.43	25.54	26.15	219,507	+0.31(+1.19%)
Apr 27, 2020	24.96	26.00	24.96	25.85	253,028	+1.07(+4.32%)
Apr 24, 2020	25.09	25.09	24.32	24.77	143,066	+0.22(+0.89%)
Apr 23, 2020	24.48	25.34	24.30	24.56	142,597	+0.32(+1.33%)
Apr 22, 2020	24.44	24.82	24.18	24.23	191,219	-0.16(-0.66%)
Apr 21, 2020	24.96	25.21	24.07	24.39	268,400	-0.79(-3.14%)
Apr 20, 2020	25.58	26.00	25.03	25.19	134,834	-0.30(-1.16%)
Apr 17, 2020	25.95	26.11	25.48	25.48	199,985	+0.31(+1.24%)
Apr 16, 2020	25.61	25.61	24.71	25.17	139,520	-0.03(-0.12%)
Apr 15, 2020	25.63	25.63	24.76	25.20	144,320	-0.54(-2.10%)
Apr 14, 2020	25.56	26.56	25.30	25.74	237,027	+0.22(+0.88%)
Apr 13, 2020	25.57	25.83	24.74	25.52	183,035	-0.44(-1.70%)
Apr 09, 2020	26.52	26.58	25.50	25.96	297,094	+0.32(+1.24%)
Apr 08, 2020	24.68	26.52	24.68	25.64	282,168	+0.98(+3.96%)
Apr 07, 2020	25.48	26.27	24.60	24.67	212,798	+0.00(+0.00%)
Apr 06, 2020	24.83	25.34	24.43	24.67	242,888	+1.10(+4.66%)
Apr 03, 2020	24.68	24.84	22.91	23.57	213,446	-1.36(-5.47%)
Apr 02, 2020	24.23	25.16	23.92	24.93	122,750	+1.09(+4.56%)
Apr 01, 2020	24.11	24.90	23.78	23.84	222,376	-1.34(-5.31%)
Mar 31, 2020	24.96	25.85	24.86	25.18	135,155	+0.10(+0.39%)
Mar 30, 2020	25.49	26.38	24.45	25.08	260,029	-0.47(-1.85%)
Mar 27, 2020	25.12	26.44	24.11	25.55	316,323	-0.49(-1.90%)
Mar 26, 2020	24.84	27.04	24.84	26.05	459,092	+1.52(+6.21%)
Mar 25, 2020	23.78	27.04	22.62	24.52	659,670	+2.04(+9.09%)
Mar 24, 2020	20.41	23.30	20.28	22.48	559,812	+3.73(+19.92%)
Mar 23, 2020	21.73	21.84	17.68	18.75	1,022,769	-3.07(-14.06%)
Mar 20, 2020	23.40	24.04	21.82	21.82	500,156	-1.36(-5.86%)
Mar 19, 2020	22.91	24.96	22.36	23.17	549,680	-0.21(-0.91%)
Mar 18, 2020	24.89	26.29	22.50	23.39	899,744	-2.10(-8.24%)
Mar 17, 2020	25.39	27.18	24.70	25.49	536,572	+0.58(+2.34%)
Mar 16, 2020	24.89	26.61	24.40	24.90	602,010	-2.29(-8.42%)
Mar 13, 2020	25.95	27.46	24.84	27.19	506,935	+2.29(+9.20%)
Mar 12, 2020	26.15	26.67	24.05	24.90	856,771	-2.74(-9.92%)
Mar 11, 2020	28.57	28.70	27.26	27.65	397,920	-1.45(-5.00%)
Mar 10, 2020	28.71	29.28	27.64	29.10	326,326	+1.71(+6.25%)
Mar 09, 2020	28.89	29.12	26.39	27.39	731,481	-2.41(-8.10%)
Mar 06, 2020	30.26	30.30	29.70	29.80	619,007	-0.67(-2.19%)
Mar 05, 2020	31.16	31.33	30.41	30.47	294,143	-0.87(-2.78%)
Mar 04, 2020	31.92	32.34	30.94	31.34	316,149	-0.08(-0.25%)
Mar 03, 2020	32.48	32.52	30.94	31.42	317,867	-0.76(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.