Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.587
2.028
1.517
1.803
176,584
+0.19(+11.75%)
Mar 30, 2020
1.684
1.711
1.532
1.614
39,144
-0.13(-7.61%)
Mar 27, 2020
1.816
1.905
1.746
1.747
36,289
-0.16(-8.30%)
Mar 26, 2020
1.720
1.913
1.702
1.905
101,282
+0.22(+13.09%)
Mar 25, 2020
1.508
1.684
1.508
1.684
13,701
+0.13(+8.52%)
Mar 24, 2020
1.499
1.675
1.499
1.552
31,928
+0.04(+2.53%)
Mar 23, 2020
1.587
1.587
1.504
1.514
8,633
-0.06(-3.56%)
Mar 20, 2020
1.623
1.764
1.561
1.570
19,619
+0.02(+1.14%)
Mar 19, 2020
1.552
1.602
1.499
1.552
24,416
-0.08(-4.86%)
Mar 18, 2020
1.543
1.667
1.499
1.631
15,343
+0.06(+3.93%)
Mar 17, 2020
1.720
1.737
1.570
1.570
13,230
-0.05(-3.26%)
Mar 16, 2020
1.543
1.702
1.455
1.623
35,930
-0.03(-1.60%)
Mar 13, 2020
1.755
1.808
1.640
1.649
46,722
+0.00(+0.00%)
Mar 12, 2020
1.517
1.720
1.455
1.649
37,262
+0.07(+4.31%)
Mar 11, 2020
2.010
2.010
1.552
1.581
132,644
-0.14(-8.07%)
Mar 10, 2020
1.481
1.843
1.464
1.720
153,243
+0.24(+16.07%)
Mar 09, 2020
1.587
1.623
1.429
1.481
118,272
-0.28(-16.00%)
Mar 06, 2020
2.010
2.601
1.534
1.764
1,246,096
+0.04(+2.04%)
Mar 05, 2020
1.984
2.001
1.675
1.728
93,575
-0.24(-12.11%)
Mar 04, 2020
2.301
2.301
1.922
1.966
129,047
-0.36(-15.53%)
Mar 03, 2020
2.275
2.352
2.213
2.328
17,379
+0.04(+1.54%)
Mar 02, 2020
2.156
2.416
2.143
2.293
19,680
+0.14(+6.56%)
Feb 28, 2020
2.240
2.293
2.143
2.152
31,640
-0.11(-4.69%)
Feb 27, 2020
2.301
2.398
2.231
2.257
33,674
-0.25(-9.86%)
Feb 26, 2020
2.592
2.592
2.301
2.504
45,946
-0.05(-2.07%)
Feb 25, 2020
2.804
2.804
2.557
2.557
30,915
-0.19(-6.75%)
Feb 24, 2020
2.663
2.809
2.654
2.742
24,565
-0.08(-2.81%)
Feb 21, 2020
2.839
2.839
2.742
2.822
21,320
+0.04(+1.59%)
Feb 20, 2020
2.721
2.857
2.654
2.778
22,027
+0.06(+2.27%)
Feb 19, 2020
2.734
2.927
2.699
2.716
27,936
+0.00(+0.00%)
Feb 18, 2020
2.716
2.857
2.654
2.716
18,889
+0.00(+0.00%)
Feb 14, 2020
2.795
2.910
2.716
2.716
25,062
-0.07(-2.51%)
Feb 13, 2020
2.992
3.062
2.663
2.786
55,015
-0.18(-5.95%)
Feb 12, 2020
2.649
3.069
2.649
2.962
79,334
+0.36(+13.87%)
Feb 11, 2020
2.601
2.628
2.513
2.601
19,615
+0.03(+1.03%)
Feb 10, 2020
2.504
2.662
2.469
2.575
38,234
+0.04(+1.74%)
Feb 07, 2020
2.619
2.888
2.522
2.531
31,413
-0.12(-4.65%)
Feb 06, 2020
2.742
2.742
2.566
2.654
52,062
-0.05(-1.95%)
Feb 05, 2020
2.866
2.989
2.562
2.707
141,000
-0.29(-9.71%)
Feb 04, 2020
2.734
4.047
2.734
2.998
843,910
+0.31(+11.48%)
Feb 03, 2020
2.672
2.910
2.469
2.689
27,814
-0.03(-0.97%)
Jan 31, 2020
2.734
2.745
2.557
2.716
9,412
-0.02(-0.65%)
Jan 30, 2020
3.025
3.227
2.734
2.734
43,909
-0.26(-8.83%)
Jan 29, 2020
3.086
3.116
2.998
2.998
22,320
-0.03(-0.87%)
Jan 28, 2020
3.122
3.157
2.998
3.025
22,353
+0.00(+0.00%)
Jan 27, 2020
3.179
3.273
2.998
3.025
48,351
+0.01(+0.29%)
Jan 24, 2020
3.219
3.219
3.014
3.016
28,578
-0.10(-3.12%)
Jan 23, 2020
3.051
3.161
3.051
3.113
28,047
-0.04(-1.14%)
Jan 22, 2020
3.298
3.298
2.986
3.149
31,133
-0.16(-4.78%)
Jan 21, 2020
3.527
3.544
3.307
3.307
36,643
-0.23(-6.48%)
Jan 17, 2020
3.898
3.933
3.492
3.536
67,135
-0.36(-9.28%)
Jan 16, 2020
3.483
3.966
3.483
3.898
105,775
+0.45(+13.04%)
Jan 15, 2020
3.424
3.660
3.351
3.448
30,454
-0.07(-1.88%)
Jan 14, 2020
3.615
3.651
3.395
3.514
40,578
-0.00(-0.13%)
Jan 13, 2020
3.474
3.666
3.386
3.518
68,166
-0.05(-1.48%)
Jan 10, 2020
3.659
4.039
3.562
3.571
13,381
-0.08(-2.18%)
Jan 09, 2020
3.527
3.764
3.457
3.651
37,438
+0.12(+3.51%)
Jan 08, 2020
3.651
3.871
3.510
3.527
51,166
-0.19(-5.21%)
Jan 07, 2020
4.250
4.330
3.704
3.721
40,305
-0.53(-12.45%)
Jan 06, 2020
4.109
4.391
4.109
4.250
15,730
+0.06(+1.47%)
Jan 03, 2020
3.968
4.391
3.968
4.189
46,722
+0.22(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.