Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.00	13.01	12.63	12.71	367,002	-0.32(-2.45%)
Nov 27, 2020	13.37	13.51	12.93	13.03	180,544	-0.38(-2.82%)
Nov 25, 2020	13.50	13.83	13.32	13.41	323,655	-0.21(-1.54%)
Nov 24, 2020	13.11	13.76	13.03	13.62	823,541	+0.74(+5.72%)
Nov 23, 2020	12.85	13.22	12.78	12.88	596,023	+0.15(+1.17%)
Nov 20, 2020	12.32	12.82	12.25	12.73	407,154	+0.28(+2.24%)
Nov 19, 2020	12.75	12.75	12.15	12.46	265,486	-0.30(-2.34%)
Nov 18, 2020	12.89	13.36	12.63	12.75	584,752	-0.08(-0.62%)
Nov 17, 2020	12.28	13.07	12.28	12.83	557,080	+0.31(+2.47%)
Nov 16, 2020	12.65	12.74	12.27	12.53	572,700	+0.27(+2.19%)
Nov 13, 2020	11.95	12.36	11.86	12.26	472,989	+0.43(+3.62%)
Nov 12, 2020	11.86	11.92	11.58	11.83	346,796	-0.22(-1.82%)
Nov 11, 2020	12.54	12.54	11.90	12.05	513,955	-0.34(-2.74%)
Nov 10, 2020	11.68	12.63	11.51	12.39	636,347	+0.63(+5.34%)
Nov 09, 2020	11.95	12.93	11.71	11.76	894,820	+0.47(+4.15%)
Nov 06, 2020	10.80	11.78	10.67	11.29	965,648	+1.00(+9.68%)
Nov 05, 2020	9.855	10.66	9.855	10.29	311,403	+0.43(+4.34%)
Nov 04, 2020	9.635	10.09	9.566	9.865	406,574	-0.05(-0.50%)
Nov 03, 2020	9.396	9.984	9.356	9.914	286,143	+0.69(+7.45%)
Nov 02, 2020	9.207	9.272	8.968	9.227	226,272	+0.18(+1.98%)
Oct 30, 2020	9.127	9.247	8.918	9.048	385,476	-0.17(-1.84%)
Oct 29, 2020	9.217	9.386	8.928	9.217	502,111	-0.09(-0.96%)
Oct 28, 2020	9.486	9.655	9.267	9.307	353,683	-0.51(-5.18%)
Oct 27, 2020	10.12	10.20	9.755	9.815	242,905	-0.40(-3.90%)
Oct 26, 2020	10.14	10.26	9.924	10.21	342,839	-0.17(-1.63%)
Oct 23, 2020	10.56	10.65	10.24	10.38	220,487	-0.12(-1.14%)
Oct 22, 2020	10.55	10.91	10.30	10.50	407,641	+0.13(+1.25%)
Oct 21, 2020	10.19	10.49	10.01	10.37	235,363	+0.14(+1.36%)
Oct 20, 2020	10.27	10.40	10.08	10.23	268,641	+0.11(+1.08%)
Oct 19, 2020	10.51	10.55	9.984	10.12	535,571	-0.32(-3.05%)
Oct 16, 2020	10.52	10.56	10.30	10.44	217,577	-0.10(-0.94%)
Oct 15, 2020	10.44	10.58	10.10	10.54	440,111	+0.05(+0.47%)
Oct 14, 2020	10.59	10.82	10.44	10.49	302,428	-0.16(-1.50%)
Oct 13, 2020	10.43	10.74	10.38	10.65	356,181	+0.05(+0.47%)
Oct 12, 2020	10.96	11.09	10.44	10.60	471,996	-0.36(-3.27%)
Oct 09, 2020	11.00	11.52	10.78	10.96	559,297	+0.05(+0.46%)
Oct 08, 2020	10.96	11.45	10.85	10.91	546,742	+0.05(+0.46%)
Oct 07, 2020	11.34	11.45	10.85	10.86	601,263	-0.35(-3.11%)
Oct 06, 2020	11.83	12.00	11.15	11.21	557,402	-0.41(-3.52%)
Oct 05, 2020	11.71	11.95	11.57	11.62	303,315	-0.11(-0.93%)
Oct 02, 2020	11.21	11.81	11.21	11.73	291,039	+0.14(+1.20%)
Oct 01, 2020	11.46	11.64	11.21	11.59	408,577	+0.19(+1.66%)
Sep 30, 2020	11.07	11.94	11.07	11.40	819,154	+0.17(+1.51%)
Sep 29, 2020	11.14	11.32	10.47	11.23	854,012	-0.08(-0.70%)
Sep 28, 2020	11.78	12.29	10.72	11.31	1,177,724	-0.27(-2.32%)
Sep 25, 2020	11.53	12.16	11.31	11.58	1,886,236	+0.35(+3.11%)
Sep 24, 2020	13.85	14.95	11.06	11.23	8,891,336	+0.80(+7.64%)
Sep 23, 2020	10.73	10.85	10.28	10.43	410,167	-0.23(-2.15%)
Sep 22, 2020	10.78	10.86	10.40	10.66	206,923	-0.07(-0.65%)
Sep 21, 2020	11.13	11.35	10.66	10.73	315,055	-0.77(-6.71%)
Sep 18, 2020	12.03	12.03	11.06	11.50	661,060	-0.38(-3.23%)
Sep 17, 2020	11.75	12.06	11.72	11.89	235,414	-0.02(-0.17%)
Sep 16, 2020	11.52	12.17	11.30	11.91	321,558	+0.30(+2.57%)
Sep 15, 2020	11.52	12.00	11.52	11.61	189,498	+0.08(+0.69%)
Sep 14, 2020	10.97	11.90	10.97	11.53	277,607	+0.56(+5.09%)
Sep 11, 2020	11.06	11.26	10.62	10.97	265,040	-0.09(-0.81%)
Sep 10, 2020	11.59	11.95	11.00	11.06	150,252	-0.42(-3.63%)
Sep 09, 2020	11.46	11.58	11.22	11.48	201,587	+0.22(+1.94%)
Sep 08, 2020	10.76	11.49	10.51	11.26	358,957	+0.37(+3.37%)
Sep 04, 2020	11.01	11.19	10.56	10.89	231,570	+0.17(+1.57%)
Sep 03, 2020	11.29	11.54	10.67	10.72	197,897	-0.50(-4.42%)
Sep 02, 2020	11.09	11.28	11.04	11.22	383,637	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.