Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	64.55	64.88	63.48	64.87	3,243,282	+0.17(+0.26%)
Jul 30, 2020	64.92	64.99	64.13	64.70	2,240,726	-1.07(-1.63%)
Jul 29, 2020	65.08	65.82	64.50	65.77	2,573,019	+0.37(+0.56%)
Jul 28, 2020	64.92	65.75	64.73	65.41	2,230,138	+0.49(+0.76%)
Jul 27, 2020	64.31	65.00	64.19	64.91	2,108,435	+0.36(+0.55%)
Jul 24, 2020	65.38	65.60	63.99	64.56	1,951,114	-0.88(-1.34%)
Jul 23, 2020	65.87	66.60	65.16	65.43	1,607,324	-0.59(-0.89%)
Jul 22, 2020	65.62	66.30	65.50	66.02	1,552,436	+0.45(+0.68%)
Jul 21, 2020	65.89	66.39	65.24	65.58	1,520,224	-0.03(-0.04%)
Jul 20, 2020	65.38	65.93	64.84	65.60	1,548,003	-0.12(-0.18%)
Jul 17, 2020	65.48	65.88	64.81	65.72	1,699,956	+0.67(+1.03%)
Jul 16, 2020	65.43	65.71	64.54	65.05	1,555,720	-0.71(-1.07%)
Jul 15, 2020	64.63	65.95	64.63	65.75	2,230,140	+1.48(+2.31%)
Jul 14, 2020	62.59	64.37	62.56	64.27	2,454,321	+0.21(+0.34%)
Jul 13, 2020	65.88	66.03	63.89	64.06	2,301,188	-1.49(-2.28%)
Jul 10, 2020	65.25	65.65	64.58	65.55	1,535,798	+0.38(+0.58%)
Jul 09, 2020	66.75	67.04	64.40	65.17	2,151,013	-1.61(-2.40%)
Jul 08, 2020	66.67	67.73	66.18	66.78	2,935,540	+0.66(+0.99%)
Jul 07, 2020	69.06	69.31	66.06	66.12	4,680,335	-3.61(-5.18%)
Jul 06, 2020	70.41	70.45	69.36	69.73	3,358,817	+1.24(+1.81%)
Jul 02, 2020	69.02	69.38	68.08	68.49	1,938,926	+0.26(+0.38%)
Jul 01, 2020	67.77	68.60	67.51	68.23	2,425,947	+0.49(+0.73%)
Jun 30, 2020	65.82	68.21	65.55	67.74	3,207,012	+1.82(+2.75%)
Jun 29, 2020	64.95	66.09	64.41	65.92	2,984,382	+1.73(+2.69%)
Jun 26, 2020	64.94	65.57	63.81	64.20	4,125,767	-1.13(-1.72%)
Jun 25, 2020	63.63	65.59	63.53	65.33	1,936,914	+1.42(+2.22%)
Jun 24, 2020	65.77	66.05	63.61	63.90	1,975,904	-2.43(-3.67%)
Jun 23, 2020	67.19	67.19	66.21	66.34	1,803,620	-0.06(-0.09%)
Jun 22, 2020	65.51	66.74	65.25	66.40	1,354,974	+0.25(+0.38%)
Jun 19, 2020	68.44	69.02	65.66	66.15	6,886,491	-1.39(-2.07%)
Jun 18, 2020	67.23	68.43	67.00	67.54	2,832,941	-0.38(-0.55%)
Jun 17, 2020	68.74	68.80	67.76	67.92	1,397,793	-0.46(-0.67%)
Jun 16, 2020	68.95	69.81	67.47	68.38	2,192,708	+1.26(+1.88%)
Jun 15, 2020	64.23	67.57	64.10	67.11	2,051,120	+1.15(+1.75%)
Jun 12, 2020	66.38	67.03	64.57	65.96	2,076,022	+1.07(+1.65%)
Jun 11, 2020	67.95	68.45	64.84	64.89	2,393,918	-4.23(-6.12%)
Jun 10, 2020	70.00	70.00	68.56	69.12	1,905,768	-0.48(-0.69%)
Jun 09, 2020	71.06	71.18	69.48	69.60	1,793,725	-2.23(-3.10%)
Jun 08, 2020	71.64	72.10	70.88	71.83	2,067,146	+0.24(+0.34%)
Jun 05, 2020	68.29	72.11	68.29	71.59	3,790,293	+5.24(+7.90%)
Jun 04, 2020	66.41	66.62	65.60	66.34	2,206,944	-0.54(-0.80%)
Jun 03, 2020	65.89	67.07	65.51	66.88	1,703,274	+1.40(+2.14%)
Jun 02, 2020	64.50	65.49	64.08	65.48	1,763,628	+1.14(+1.77%)
Jun 01, 2020	64.47	65.15	64.23	64.34	1,820,531	-0.30(-0.46%)
May 29, 2020	64.27	64.92	63.25	64.64	3,701,504	+0.18(+0.28%)
May 28, 2020	64.16	65.28	63.73	64.46	3,352,679	+0.91(+1.44%)
May 27, 2020	62.58	63.57	61.85	63.55	2,480,140	+1.55(+2.50%)
May 26, 2020	61.95	62.26	61.16	62.00	3,450,750	+1.56(+2.59%)
May 22, 2020	60.10	60.58	59.68	60.43	1,551,453	+0.16(+0.27%)
May 21, 2020	60.27	60.66	59.71	60.27	2,210,882	-0.37(-0.60%)
May 20, 2020	59.58	60.73	59.01	60.64	2,413,631	+1.98(+3.37%)
May 19, 2020	58.93	61.11	58.37	58.66	3,924,912	-0.65(-1.10%)
May 18, 2020	58.39	59.58	58.11	59.32	3,644,427	+2.59(+4.57%)
May 15, 2020	53.97	56.76	53.66	56.72	5,086,563	+0.27(+0.48%)
May 14, 2020	54.62	56.49	53.79	56.45	3,409,170	+1.12(+2.02%)
May 13, 2020	56.61	56.98	54.31	55.34	3,620,947	-1.35(-2.39%)
May 12, 2020	58.82	59.21	56.57	56.69	2,629,520	-2.02(-3.44%)
May 11, 2020	58.72	59.14	58.18	58.71	2,525,289	-0.71(-1.19%)
May 08, 2020	60.79	60.92	59.23	59.42	2,463,555	-0.85(-1.41%)
May 07, 2020	60.32	60.59	59.79	60.27	2,394,534	+0.84(+1.42%)
May 06, 2020	60.47	60.58	59.28	59.43	1,750,030	-0.50(-0.83%)
May 05, 2020	60.22	60.95	59.77	59.92	1,656,461	+0.60(+1.01%)
May 04, 2020	58.37	59.59	57.70	59.32	1,925,282	+0.35(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.