Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1050 0.1200 0.0800 0.0950 139,540 -0.02(-20.83%)
Feb 26, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 25, 2020 0.1200 0.1200 0.1050 0.1200 11,000 -0.02(-17.24%)
Feb 18, 2020 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Feb 12, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2020 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Feb 07, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2020 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Feb 05, 2020 0.1400 0.1400 0.1400 0.1400 17,000 +0.01(+7.69%)
Feb 03, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jan 31, 2020 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Jan 30, 2020 0.1600 0.1600 0.1600 0.1600 37,500 -0.01(-3.03%)
Jan 29, 2020 0.1700 0.1700 0.1550 0.1650 26,000 +0.04(+26.92%)
Jan 28, 2020 0.1300 0.1300 0.1250 0.1300 10,500 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0.1300 4,600 -0.01(-7.14%)
Jan 24, 2020 0.1450 0.1450 0.1400 0.1400 14,500 -0.00(-3.45%)
Jan 23, 2020 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Jan 22, 2020 0.1550 0.1550 0.1450 0.1550 11,000 +0.00(+0.00%)
Jan 21, 2020 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Jan 17, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jan 16, 2020 0.1400 0.1450 0.1350 0.1450 79,000 +0.00(+3.57%)
Jan 15, 2020 0.1700 0.1700 0.1300 0.1400 171,516 -0.03(-17.65%)
Jan 14, 2020 0.1600 0.1700 0.1600 0.1700 15,700 +0.01(+6.25%)
Jan 13, 2020 0.1800 0.1800 0.1600 0.1600 6,400 -0.03(-15.79%)
Jan 10, 2020 0.1900 0.1900 0.1900 0.1900 4,025 +0.02(+11.76%)
Jan 07, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jan 06, 2020 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Jan 03, 2020 0.1700 0.1700 0.1700 8 +0.00(+0.00%)
Dec 31, 2019 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Dec 30, 2019 0.1700 0.2000 0.1600 0.1950 21,250 +0.02(+11.43%)
Dec 27, 2019 0.1950 0.1950 0.1750 0.1750 7,500 +0.00(+0.00%)
Dec 23, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 20, 2019 0.1650 0.1750 0.1650 0.1700 306,500 +0.01(+3.03%)
Dec 19, 2019 0.1800 0.1800 0.1650 0.1650 183,000 -0.02(-13.16%)
Dec 18, 2019 0.1800 0.1900 0.1800 0.1900 31,150 -0.01(-2.56%)
Dec 17, 2019 0.2050 0.2050 0.1950 0.1950 8,400 +0.02(+8.33%)
Dec 16, 2019 0.1850 0.1850 0.1800 0.1800 9,600 -0.02(-12.20%)
Dec 13, 2019 0.2000 0.2100 0.1800 0.2050 49,600 -0.02(-6.82%)
Dec 11, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 10, 2019 0.1900 0.2000 0.1900 0.2000 37,000 +0.04(+25.00%)
Dec 09, 2019 0.1650 0.1650 0.1600 0.1600 8,000 +0.00(+0.00%)
Dec 06, 2019 0.1650 0.1850 0.1600 0.1600 38,000 -0.02(-11.11%)
Dec 05, 2019 0.1650 0.1800 0.1650 0.1800 60,000 -0.01(-2.70%)
Dec 04, 2019 0.1850 0.1850 0.1850 0.1850 12,500 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.