Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0650
0.0700
0.0600
0.0700
464,395
+0.01(+16.67%)
Aug 28, 2020
0.0600
0.0650
0.0600
0.0600
271,383
-0.01(-7.69%)
Aug 27, 2020
0.0650
0.0650
0.0600
0.0650
146,950
+0.00(+0.00%)
Aug 26, 2020
0.0650
0.0700
0.0650
0.0650
160,800
+0.00(+0.00%)
Aug 25, 2020
0.0650
0.0650
0.0600
0.0650
532,210
-0.01(-7.14%)
Aug 24, 2020
0.0700
0.0700
0.0650
0.0700
607,650
+0.00(+0.00%)
Aug 21, 2020
0.0650
0.0700
0.0650
0.0700
691,000
+0.00(+0.00%)
Aug 20, 2020
0.0650
0.0700
0.0650
0.0700
234,000
+0.01(+7.69%)
Aug 19, 2020
0.0700
0.0750
0.0650
0.0650
1,716,372
-0.01(-7.14%)
Aug 18, 2020
0.0750
0.0750
0.0650
0.0700
403,157
+0.00(+0.00%)
Aug 17, 2020
0.0750
0.0750
0.0650
0.0700
543,800
-0.00(-6.67%)
Aug 14, 2020
0.0700
0.0750
0.0700
0.0750
304,450
+0.00(+7.14%)
Aug 13, 2020
0.0700
0.0700
0.0650
0.0700
465,900
+0.00(+0.00%)
Aug 12, 2020
0.0700
0.0750
0.0700
0.0700
757,210
+0.00(+0.00%)
Aug 11, 2020
0.0750
0.0750
0.0650
0.0700
891,650
-0.01(-12.50%)
Aug 10, 2020
0.0850
0.0900
0.0800
0.0800
5,046,183
+0.01(+6.67%)
Aug 07, 2020
0.0800
0.0800
0.0700
0.0750
1,683,000
-0.01(-6.25%)
Aug 06, 2020
0.0750
0.0850
0.0750
0.0800
2,176,150
+0.01(+6.67%)
Aug 05, 2020
0.0600
0.0750
0.0600
0.0750
3,784,350
+0.01(+25.00%)
Aug 04, 2020
0.0550
0.0600
0.0550
0.0600
332,387
+0.00(+9.09%)
Jul 31, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 30, 2020
0.0500
0.0550
0.0500
0.0550
239,150
+0.00(+10.00%)
Jul 29, 2020
0.0550
0.0550
0.0500
0.0500
581,000
+0.00(+0.00%)
Jul 28, 2020
0.0550
0.0550
0.0500
0.0500
1,049,000
+0.00(+0.00%)
Jul 27, 2020
0.0500
0.0550
0.0500
0.0500
691,500
-0.00(-9.09%)
Jul 24, 2020
0.0500
0.0550
0.0500
0.0550
451,916
+0.00(+0.00%)
Jul 23, 2020
0.0500
0.0550
0.0500
0.0550
187,369
+0.00(+0.00%)
Jul 22, 2020
0.0500
0.0550
0.0500
0.0550
521,900
+0.00(+10.00%)
Jul 21, 2020
0.0500
0.0500
0.0500
0.0500
389,300
-0.00(-9.09%)
Jul 20, 2020
0.0550
0.0550
0.0450
0.0550
94,013
+0.00(+10.00%)
Jul 17, 2020
0.0500
0.0500
0.0500
0.0500
122,000
+0.01(+11.11%)
Jul 16, 2020
0.0500
0.0500
0.0450
0.0450
317,676
-0.01(-10.00%)
Jul 15, 2020
0.0550
0.0550
0.0450
0.0500
1,255,400
-0.00(-9.09%)
Jul 14, 2020
0.0550
0.0600
0.0550
0.0550
769,816
+0.00(+0.00%)
Jul 13, 2020
0.0500
0.0600
0.0500
0.0550
2,524,276
+0.00(+10.00%)
Jul 10, 2020
0.0450
0.0500
0.0450
0.0500
2,149,200
+0.01(+25.00%)
Jul 09, 2020
0.0400
0.0450
0.0400
0.0400
287,000
+0.00(+0.00%)
Jul 08, 2020
0.0400
0.0400
0.0400
0.0400
140,000
+0.00(+0.00%)
Jul 07, 2020
0.0400
0.0400
0.0400
0.0400
101,700
+0.00(+0.00%)
Jul 06, 2020
0.0400
0.0400
0.0400
0.0400
753,000
+0.00(+14.29%)
Jul 02, 2020
0.0350
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jun 30, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 29, 2020
0.0400
0.0400
0.0400
0.0400
115,000
+0.00(+14.29%)
Jun 26, 2020
0.0350
0.0350
0.0350
0.0350
75,245
-0.00(-12.50%)
Jun 25, 2020
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
Jun 24, 2020
0.0350
0.0400
0.0350
0.0400
11,000
+0.00(+14.29%)
Jun 23, 2020
0.0350
0.0400
0.0350
0.0350
202,999
-0.00(-12.50%)
Jun 22, 2020
0.0350
0.0400
0.0350
0.0400
105,600
+0.00(+0.00%)
Jun 19, 2020
0.0400
0.0400
0.0350
0.0400
5,000
+0.00(+0.00%)
Jun 18, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jun 17, 2020
0.0350
0.0400
0.0350
0.0400
469,497
+0.00(+14.29%)
Jun 16, 2020
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jun 15, 2020
0.0350
0.0350
0.0300
0.0350
282,000
-0.00(-12.50%)
Jun 12, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jun 10, 2020
0.0400
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jun 09, 2020
0.0400
0.0400
0.0350
0.0350
32,000
+0.00(+0.00%)
Jun 08, 2020
0.0350
0.0350
0.0350
0.0350
67,000
+0.01(+16.67%)
Jun 05, 2020
0.0350
0.0350
0.0300
0.0300
317,000
-0.01(-14.29%)
Jun 04, 2020
0.0400
0.0400
0.0350
0.0350
1,311,936
-0.00(-12.50%)
Jun 03, 2020
0.0400
0.0400
0.0400
0.0400
314,000
+0.00(+0.00%)
Jun 02, 2020
0.0400
0.0400
0.0400
0.0400
53,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.