Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.00	28.08	27.31	27.88	1,910,756	-0.15(-0.52%)
Jan 30, 2020	28.55	29.03	27.66	28.03	6,531,201	-0.88(-3.06%)
Jan 29, 2020	28.77	29.07	28.58	28.91	2,094,408	+0.45(+1.57%)
Jan 28, 2020	27.82	28.74	27.82	28.46	1,756,812	+0.21(+0.76%)
Jan 27, 2020	28.24	28.43	27.79	28.25	2,131,282	-0.70(-2.40%)
Jan 24, 2020	29.88	30.03	28.72	28.95	2,242,535	-0.63(-2.12%)
Jan 23, 2020	29.54	29.64	29.19	29.57	1,503,173	+0.15(+0.50%)
Jan 22, 2020	29.01	29.51	28.76	29.43	4,401,949	+0.75(+2.60%)
Jan 21, 2020	28.52	29.14	28.42	28.68	1,901,908	+0.11(+0.39%)
Jan 17, 2020	28.54	28.59	28.30	28.57	1,802,532	+0.29(+1.03%)
Jan 16, 2020	27.56	28.32	27.56	28.28	2,122,940	+0.81(+2.94%)
Jan 15, 2020	26.98	27.68	26.95	27.47	2,439,658	+0.49(+1.81%)
Jan 14, 2020	27.25	27.55	26.93	26.98	2,370,014	-0.18(-0.66%)
Jan 13, 2020	27.08	27.30	26.97	27.16	4,317,010	+0.09(+0.32%)
Jan 10, 2020	27.37	27.37	26.99	27.07	4,319,181	-0.20(-0.72%)
Jan 09, 2020	27.21	27.46	26.94	27.27	2,647,212	+0.25(+0.92%)
Jan 08, 2020	27.03	27.06	26.83	27.02	1,594,824	+0.11(+0.41%)
Jan 07, 2020	26.87	27.12	26.85	26.91	1,665,657	-0.09(-0.32%)
Jan 06, 2020	26.92	27.12	26.40	27.00	3,450,743	+0.00(+0.00%)
Jan 03, 2020	27.47	27.47	26.27	27.00	3,419,721	-0.49(-1.78%)
Jan 02, 2020	27.68	27.86	26.89	27.49	13,135,736	-0.05(-0.19%)
Dec 31, 2019	27.31	27.90	27.25	27.54	1,587,365	+0.28(+1.04%)
Dec 30, 2019	26.80	27.53	26.72	27.25	1,492,177	+0.45(+1.70%)
Dec 27, 2019	26.82	27.00	26.63	26.80	718,543	-0.03(-0.10%)
Dec 26, 2019	26.74	26.83	26.34	26.83	951,841	+0.09(+0.32%)
Dec 24, 2019	26.61	26.86	26.48	26.74	299,276	+0.11(+0.42%)
Dec 23, 2019	26.86	26.92	26.40	26.63	1,545,442	-0.17(-0.64%)
Dec 20, 2019	27.09	27.09	26.65	26.80	999,879	-0.05(-0.19%)
Dec 19, 2019	26.25	27.13	26.18	26.85	2,500,282	+0.39(+1.46%)
Dec 18, 2019	26.26	26.68	26.26	26.46	1,045,977	+0.21(+0.82%)
Dec 17, 2019	26.14	26.66	26.05	26.25	1,399,091	+0.21(+0.82%)
Dec 16, 2019	25.67	26.11	25.54	26.04	1,216,475	+0.55(+2.16%)
Dec 13, 2019	25.49	25.74	24.96	25.49	1,347,967	-0.12(-0.47%)
Dec 12, 2019	25.75	25.89	25.49	25.61	1,466,294	-0.30(-1.16%)
Dec 11, 2019	25.22	25.98	25.22	25.91	1,251,784	+0.64(+2.55%)
Dec 10, 2019	25.07	25.64	25.01	25.26	798,341	+0.22(+0.89%)
Dec 09, 2019	25.31	25.57	25.03	25.04	829,107	-0.27(-1.09%)
Dec 06, 2019	25.35	25.60	25.21	25.31	1,013,160	+0.03(+0.10%)
Dec 05, 2019	25.12	25.52	25.09	25.29	967,785	+0.20(+0.79%)
Dec 04, 2019	24.71	25.32	24.71	25.09	1,007,080	+0.53(+2.17%)
Dec 03, 2019	24.93	25.18	24.44	24.56	1,593,361	-0.88(-3.44%)
Dec 02, 2019	25.48	25.59	25.29	25.43	921,647	-0.15(-0.57%)
Nov 29, 2019	25.58	25.78	25.50	25.58	492,658	-0.07(-0.27%)
Nov 27, 2019	25.32	25.69	25.06	25.65	819,195	+0.28(+1.12%)
Nov 26, 2019	24.75	26.01	24.75	25.37	2,162,803	+0.56(+2.25%)
Nov 25, 2019	24.89	24.99	24.62	24.81	1,199,579	+0.27(+1.08%)
Nov 22, 2019	24.69	24.69	24.46	24.54	523,646	+0.03(+0.11%)
Nov 21, 2019	24.43	24.86	24.41	24.52	905,651	+0.00(+0.00%)
Nov 20, 2019	24.24	24.76	24.24	24.52	1,083,610	+0.17(+0.71%)
Nov 19, 2019	24.40	24.45	24.18	24.34	849,881	+0.06(+0.25%)
Nov 18, 2019	24.38	24.49	24.24	24.28	981,655	-0.09(-0.39%)
Nov 15, 2019	24.21	24.45	24.10	24.38	395,734	+0.21(+0.89%)
Nov 14, 2019	23.96	24.17	23.95	24.16	1,047,271	+0.21(+0.90%)
Nov 13, 2019	23.93	24.04	23.68	23.95	1,279,403	-0.03(-0.14%)
Nov 12, 2019	23.73	24.01	23.52	23.98	1,096,006	+0.35(+1.49%)
Nov 11, 2019	23.35	23.71	23.27	23.63	499,334	+0.12(+0.51%)
Nov 08, 2019	23.32	23.71	23.25	23.51	805,099	-0.09(-0.40%)
Nov 07, 2019	23.88	24.00	23.36	23.61	980,772	-0.03(-0.15%)
Nov 06, 2019	23.86	24.04	23.49	23.64	1,812,340	-0.38(-1.57%)
Nov 05, 2019	24.16	24.21	23.65	24.02	990,744	+0.00(+0.00%)
Nov 04, 2019	24.10	24.15	23.82	24.02	1,137,325	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.