Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3100	0.3200	0.3000	0.3100	1,208,944	-0.02(-5.14%)
Aug 28, 2020	0.3400	0.3589	0.3103	0.3268	6,686,200	+0.02(+5.42%)
Aug 27, 2020	0.3130	0.3130	0.3031	0.3100	974,205	+0.00(+0.39%)
Aug 26, 2020	0.3060	0.3150	0.3050	0.3088	1,748,846	+0.00(+1.25%)
Aug 25, 2020	0.3150	0.3150	0.2984	0.3050	471,739	-0.01(-1.61%)
Aug 24, 2020	0.3200	0.3200	0.3100	0.3100	816,522	+0.00(+0.98%)
Aug 21, 2020	0.3000	0.3096	0.2910	0.3070	1,651,600	+0.01(+2.33%)
Aug 20, 2020	0.3000	0.3000	0.3000	0.3000	604,602	-0.00(-1.51%)
Aug 19, 2020	0.3034	0.3101	0.3000	0.3046	507,331	+0.00(+1.53%)
Aug 18, 2020	0.3200	0.3200	0.3000	0.3000	895,313	-0.02(-5.54%)
Aug 17, 2020	0.3450	0.3450	0.3030	0.3176	2,066,695	+0.01(+2.85%)
Aug 14, 2020	0.3100	0.3224	0.3050	0.3088	981,400	-0.02(-6.42%)
Aug 13, 2020	0.4200	0.4200	0.3200	0.3300	6,908,034	+0.02(+6.45%)
Aug 12, 2020	0.3149	0.3150	0.3071	0.3100	237,140	+0.01(+2.28%)
Aug 11, 2020	0.3161	0.3194	0.3013	0.3031	843,541	-0.01(-2.32%)
Aug 10, 2020	0.3151	0.3151	0.3060	0.3103	892,481	+0.00(+0.26%)
Aug 07, 2020	0.3110	0.3151	0.3012	0.3095	559,800	-0.00(-0.51%)
Aug 06, 2020	0.3200	0.3200	0.3070	0.3111	397,111	-0.01(-2.78%)
Aug 05, 2020	0.3300	0.3400	0.3200	0.3200	601,171	-0.00(-0.81%)
Aug 04, 2020	0.3199	0.3400	0.3101	0.3226	1,706,435	+0.00(+0.81%)
Aug 03, 2020	0.3199	0.3270	0.3012	0.3200	804,227	-0.00(-0.22%)
Jul 31, 2020	0.3248	0.3345	0.3104	0.3207	814,300	-0.00(-1.29%)
Jul 30, 2020	0.3175	0.3269	0.3106	0.3249	707,276	-0.00(-0.64%)
Jul 29, 2020	0.3200	0.3301	0.3001	0.3270	797,809	+0.01(+2.41%)
Jul 28, 2020	0.3500	0.3600	0.2978	0.3193	2,190,550	-0.03(-8.22%)
Jul 27, 2020	0.3680	0.3680	0.3410	0.3479	519,336	+0.00(+0.64%)
Jul 24, 2020	0.3550	0.3700	0.3401	0.3457	931,300	-0.02(-5.29%)
Jul 23, 2020	0.3564	0.3800	0.3505	0.3650	1,281,321	-0.04(-10.98%)
Jul 22, 2020	0.3500	0.4200	0.3300	0.4100	4,366,429	+0.07(+19.19%)
Jul 21, 2020	0.3248	0.3496	0.3248	0.3440	522,350	+0.01(+4.24%)
Jul 20, 2020	0.3400	0.3400	0.3200	0.3300	415,366	-0.01(-1.49%)
Jul 17, 2020	0.3300	0.3400	0.3201	0.3350	446,500	+0.01(+1.52%)
Jul 16, 2020	0.3300	0.3300	0.3200	0.3300	153,655	+0.00(+0.00%)
Jul 15, 2020	0.3200	0.3300	0.3200	0.3300	249,994	+0.01(+3.13%)
Jul 14, 2020	0.3300	0.3300	0.3000	0.3200	700,502	-0.01(-2.74%)
Jul 13, 2020	0.3600	0.3600	0.3262	0.3290	969,410	-0.03(-7.32%)
Jul 10, 2020	0.3500	0.3650	0.3451	0.3550	542,100	+0.00(+1.05%)
Jul 09, 2020	0.3450	0.3575	0.3350	0.3513	739,863	+0.01(+1.80%)
Jul 08, 2020	0.3500	0.3580	0.3411	0.3451	278,652	-0.01(-3.79%)
Jul 07, 2020	0.3561	0.3590	0.3400	0.3587	472,183	+0.00(+0.36%)
Jul 06, 2020	0.3499	0.3600	0.3400	0.3574	387,352	+0.01(+2.14%)
Jul 02, 2020	0.3738	0.3738	0.3420	0.3499	539,600	-0.01(-3.48%)
Jul 01, 2020	0.3700	0.3800	0.3511	0.3625	630,430	+0.00(+0.00%)
Jun 30, 2020	0.3642	0.3899	0.3500	0.3625	801,016	-0.00(-0.03%)
Jun 29, 2020	0.3420	0.3780	0.3334	0.3626	1,456,263	+0.01(+3.60%)
Jun 26, 2020	0.3770	0.3848	0.3500	0.3500	639,300	-0.03(-7.21%)
Jun 25, 2020	0.3601	0.3850	0.3584	0.3772	1,000,111	+0.02(+4.78%)
Jun 24, 2020	0.4000	0.4000	0.3500	0.3600	864,132	-0.05(-12.15%)
Jun 23, 2020	0.3870	0.4270	0.3804	0.4098	1,392,266	+0.03(+8.01%)
Jun 22, 2020	0.3900	0.4000	0.3620	0.3794	388,094	-0.00(-1.25%)
Jun 19, 2020	0.4200	0.4201	0.3842	0.3842	727,000	-0.01(-1.49%)
Jun 18, 2020	0.4100	0.4100	0.3800	0.3900	482,621	-0.02(-4.88%)
Jun 17, 2020	0.4200	0.4200	0.4000	0.4100	449,670	-0.01(-2.36%)
Jun 16, 2020	0.4400	0.4600	0.4053	0.4199	1,299,071	+0.03(+8.19%)
Jun 15, 2020	0.3841	0.3900	0.3602	0.3881	681,907	-0.01(-2.98%)
Jun 12, 2020	0.4259	0.4259	0.3915	0.4000	662,300	+0.01(+2.56%)
Jun 11, 2020	0.4200	0.4300	0.3800	0.3900	684,047	-0.06(-12.52%)
Jun 10, 2020	0.4700	0.4799	0.4300	0.4458	731,215	-0.02(-5.15%)
Jun 09, 2020	0.4900	0.4900	0.4200	0.4700	1,402,279	-0.03(-6.00%)
Jun 08, 2020	0.5100	0.5800	0.4600	0.5000	4,077,280	+0.11(+27.58%)
Jun 05, 2020	0.3600	0.4387	0.3552	0.3919	2,643,500	+0.03(+8.11%)
Jun 04, 2020	0.3675	0.3690	0.3458	0.3625	467,626	+0.01(+3.57%)
Jun 03, 2020	0.3600	0.3700	0.3500	0.3500	285,140	+0.00(+0.00%)
Jun 02, 2020	0.3500	0.3600	0.3400	0.3500	214,474	-0.01(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.