Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.79	41.84	41.56	41.79	1,188,582	-0.08(-0.19%)
Oct 29, 2020	41.69	41.98	41.50	41.87	600,927	+0.44(+1.05%)
Oct 28, 2020	41.72	41.82	41.42	41.43	498,004	-1.29(-3.02%)
Oct 27, 2020	42.82	42.97	42.69	42.72	498,282	-0.34(-0.78%)
Oct 26, 2020	43.22	43.40	42.89	43.06	623,356	-0.65(-1.49%)
Oct 23, 2020	43.66	43.73	43.52	43.71	303,778	+0.19(+0.43%)
Oct 22, 2020	43.56	43.61	43.33	43.52	494,524	+0.04(+0.08%)
Oct 21, 2020	43.44	43.65	43.44	43.49	376,550	+0.00(+0.00%)
Oct 20, 2020	43.45	43.66	43.41	43.49	276,519	+0.12(+0.29%)
Oct 19, 2020	43.63	43.66	43.24	43.36	406,178	+0.04(+0.08%)
Oct 16, 2020	43.44	43.57	43.29	43.33	502,775	-0.40(-0.92%)
Oct 15, 2020	43.48	43.76	43.41	43.73	386,293	-0.12(-0.28%)
Oct 14, 2020	44.11	44.13	43.81	43.85	234,399	-0.26(-0.58%)
Oct 13, 2020	44.30	44.30	44.06	44.11	330,002	-0.37(-0.84%)
Oct 12, 2020	44.29	44.56	44.28	44.48	440,726	+0.17(+0.38%)
Oct 09, 2020	44.19	44.35	44.13	44.31	266,790	+0.08(+0.18%)
Oct 08, 2020	44.15	44.29	44.06	44.23	300,945	+0.20(+0.44%)
Oct 07, 2020	44.08	44.16	43.96	44.04	620,635	+0.19(+0.43%)
Oct 06, 2020	44.14	44.34	43.84	43.85	234,904	-0.28(-0.63%)
Oct 05, 2020	43.88	44.14	43.85	44.13	294,415	+0.45(+1.04%)
Oct 02, 2020	43.33	43.78	43.26	43.67	378,655	-0.02(-0.04%)
Oct 01, 2020	43.52	43.76	43.46	43.69	715,964	+0.45(+1.05%)
Sep 30, 2020	43.07	43.43	43.02	43.24	433,462	+0.33(+0.77%)
Sep 29, 2020	42.93	43.09	42.72	42.91	409,327	-0.29(-0.68%)
Sep 28, 2020	43.17	43.27	43.09	43.20	913,271	+0.68(+1.61%)
Sep 25, 2020	42.17	42.55	42.00	42.52	793,512	-0.10(-0.23%)
Sep 24, 2020	42.42	42.80	42.29	42.61	674,609	+0.27(+0.63%)
Sep 23, 2020	42.96	42.96	42.34	42.35	392,334	-0.70(-1.63%)
Sep 22, 2020	43.24	43.25	42.83	43.05	730,485	-0.19(-0.43%)
Sep 21, 2020	43.44	43.44	42.93	43.24	421,707	-0.87(-1.98%)
Sep 18, 2020	44.31	44.58	44.04	44.11	510,307	-0.59(-1.31%)
Sep 17, 2020	44.41	44.74	44.38	44.70	443,111	+0.08(+0.18%)
Sep 16, 2020	44.61	44.87	44.54	44.62	457,965	+0.24(+0.54%)
Sep 15, 2020	44.30	44.47	44.30	44.38	642,930	+0.52(+1.18%)
Sep 14, 2020	43.79	43.92	43.74	43.86	476,105	+0.37(+0.86%)
Sep 11, 2020	43.72	43.89	43.33	43.49	657,587	+0.04(+0.10%)
Sep 10, 2020	44.05	44.10	43.40	43.44	589,340	-0.54(-1.23%)
Sep 09, 2020	43.90	44.07	43.81	43.98	667,183	+0.50(+1.15%)
Sep 08, 2020	43.46	43.74	43.33	43.49	397,293	-0.32(-0.73%)
Sep 04, 2020	43.86	43.98	43.19	43.81	779,908	-0.12(-0.26%)
Sep 03, 2020	44.46	44.55	43.81	43.92	424,927	-0.64(-1.44%)
Sep 02, 2020	44.23	44.56	44.13	44.56	646,883	+0.53(+1.21%)
Sep 01, 2020	44.12	44.12	43.89	44.03	755,952	-0.18(-0.40%)
Aug 31, 2020	44.30	44.35	44.10	44.21	642,600	-0.36(-0.82%)
Aug 28, 2020	44.33	44.57	44.30	44.57	758,435	+0.76(+1.73%)
Aug 27, 2020	44.08	44.16	43.63	43.81	530,152	-0.44(-0.99%)
Aug 26, 2020	44.25	44.37	44.20	44.25	471,270	+0.12(+0.28%)
Aug 25, 2020	44.18	44.20	43.94	44.13	481,862	-0.04(-0.08%)
Aug 24, 2020	44.21	44.21	44.04	44.16	374,914	+0.20(+0.47%)
Aug 21, 2020	43.83	43.99	43.73	43.96	385,401	+0.15(+0.35%)
Aug 20, 2020	43.29	43.85	43.29	43.81	365,412	+0.51(+1.17%)
Aug 19, 2020	43.81	43.83	43.30	43.30	307,713	-0.51(-1.16%)
Aug 18, 2020	43.92	43.97	43.67	43.81	911,832	-0.06(-0.14%)
Aug 17, 2020	43.71	43.89	43.70	43.87	413,358	+0.39(+0.90%)
Aug 14, 2020	43.44	43.59	43.42	43.48	394,395	-0.07(-0.16%)
Aug 13, 2020	43.76	43.84	43.49	43.55	352,311	-0.21(-0.49%)
Aug 12, 2020	43.68	43.86	43.62	43.76	367,793	+0.60(+1.40%)
Aug 11, 2020	43.57	43.72	43.09	43.16	525,577	+0.12(+0.29%)
Aug 10, 2020	42.88	43.03	42.80	43.03	335,592	+0.14(+0.33%)
Aug 07, 2020	42.72	42.89	42.61	42.89	432,957	-0.10(-0.23%)
Aug 06, 2020	42.83	43.02	42.79	42.99	581,312	-0.03(-0.06%)
Aug 05, 2020	43.15	43.29	43.01	43.01	460,834	+0.20(+0.46%)
Aug 04, 2020	42.40	42.82	42.36	42.82	485,132	+0.51(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.