Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2020		21.86	21.86	21.86	0	-0.14(-0.62%)
Jun 18, 2020	21.74	22.22	21.59	22.00	34,183	-0.05(-0.21%)
Jun 17, 2020	22.54	22.54	22.00	22.04	8,399	-0.40(-1.80%)
Jun 16, 2020	22.89	22.92	22.05	22.45	22,416	+0.41(+1.86%)
Jun 15, 2020	21.18	22.24	20.92	22.04	16,516	+0.15(+0.67%)
Jun 12, 2020	22.09	22.13	21.34	21.89	34,500	+0.85(+4.04%)
Jun 11, 2020	21.76	22.08	20.93	21.04	47,413	-2.06(-8.92%)
Jun 10, 2020	24.01	24.01	23.10	23.10	21,163	-1.04(-4.31%)
Jun 09, 2020	24.68	24.68	23.93	24.14	17,144	-0.91(-3.63%)
Jun 08, 2020	24.69	25.05	24.43	25.05	20,667	+1.03(+4.29%)
Jun 05, 2020	24.41	24.60	23.91	24.02	49,600	+0.84(+3.62%)
Jun 04, 2020	22.60	23.22	22.36	23.18	18,298	+0.48(+2.11%)
Jun 03, 2020	22.26	22.78	22.21	22.70	22,214	+1.06(+4.90%)
Jun 02, 2020	21.17	21.65	21.17	21.64	7,354	+0.54(+2.56%)
Jun 01, 2020	20.72	21.18	20.72	21.10	13,212	+0.34(+1.63%)
May 29, 2020	20.82	20.82	20.45	20.76	18,400	-0.41(-1.94%)
May 28, 2020	21.99	21.99	21.07	21.17	30,283	-0.72(-3.29%)
May 27, 2020	21.57	21.90	21.38	21.89	21,114	+0.96(+4.59%)
May 26, 2020	20.81	21.09	20.77	20.93	11,787	+1.02(+5.12%)
May 22, 2020	20.08	20.08	19.71	19.91	7,800	-0.19(-0.95%)
May 21, 2020	20.13	20.26	19.93	20.10	13,233	-0.03(-0.13%)
May 20, 2020	19.93	20.25	19.93	20.13	10,270	+0.48(+2.42%)
May 19, 2020	19.85	20.04	19.59	19.65	20,177	-0.39(-1.95%)
May 18, 2020	19.86	20.07	19.78	20.04	13,880	+1.27(+6.77%)
May 15, 2020	18.56	18.85	18.48	18.77	16,800	+0.07(+0.37%)
May 14, 2020	18.01	18.70	17.62	18.70	25,223	+0.33(+1.81%)
May 13, 2020	19.25	19.25	18.27	18.37	9,397	-0.92(-4.78%)
May 12, 2020	20.23	20.30	19.28	19.29	22,865	-0.82(-4.08%)
May 11, 2020	20.15	20.25	19.84	20.11	17,766	-0.08(-0.40%)
May 08, 2020	19.87	20.20	19.81	20.19	11,500	+0.76(+3.92%)
May 07, 2020	19.35	19.79	19.35	19.43	3,983	+0.36(+1.89%)
May 06, 2020	19.74	19.74	19.05	19.07	7,764	-0.34(-1.78%)
May 05, 2020	20.01	20.01	19.41	19.41	5,439	-0.35(-1.75%)
May 04, 2020	19.56	19.82	19.23	19.76	20,722	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.