Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
3.167
3.313
3.103
3.281
1,522,375
+0.11(+3.60%)
Mar 30, 2020
3.117
3.195
3.081
3.167
844,930
+0.07(+2.30%)
Mar 27, 2020
3.039
3.153
3.010
3.096
518,106
-0.06(-1.81%)
Mar 26, 2020
2.975
3.217
2.975
3.153
918,885
+0.16(+5.23%)
Mar 25, 2020
2.804
3.081
2.782
2.996
602,020
+0.18(+6.31%)
Mar 24, 2020
2.868
2.996
2.782
2.818
699,564
+0.09(+3.12%)
Mar 23, 2020
2.854
2.854
2.605
2.733
740,724
-0.16(-5.42%)
Mar 20, 2020
2.839
3.060
2.818
2.889
533,985
+0.14(+4.91%)
Mar 19, 2020
2.633
2.804
2.348
2.754
1,218,559
+0.01(+0.26%)
Mar 18, 2020
3.202
3.202
2.718
2.747
602,188
-0.63(-18.57%)
Mar 17, 2020
3.316
3.394
3.217
3.373
376,501
+0.11(+3.27%)
Mar 16, 2020
3.273
3.444
3.252
3.266
664,716
-0.37(-10.18%)
Mar 13, 2020
3.572
3.700
3.572
3.636
449,250
+0.12(+3.34%)
Mar 12, 2020
3.601
3.622
3.373
3.519
621,938
-0.32(-8.26%)
Mar 11, 2020
3.992
4.006
3.829
3.836
293,777
-0.20(-4.85%)
Mar 10, 2020
4.088
4.099
3.967
4.031
255,338
+0.02(+0.53%)
Mar 09, 2020
4.194
4.194
3.890
4.010
511,695
-0.35(-8.10%)
Mar 06, 2020
4.364
4.364
4.286
4.364
293,385
-0.04(-0.96%)
Mar 05, 2020
4.456
4.456
4.371
4.406
355,696
-0.09(-2.04%)
Mar 04, 2020
4.442
4.505
4.392
4.498
517,447
+0.09(+2.09%)
Mar 03, 2020
4.357
4.431
4.357
4.406
291,700
+0.05(+1.14%)
Mar 02, 2020
4.279
4.364
4.265
4.357
307,626
+0.09(+2.16%)
Feb 28, 2020
4.307
4.321
4.258
4.265
427,706
-0.11(-2.43%)
Feb 27, 2020
4.427
4.431
4.343
4.371
376,759
-0.09(-2.06%)
Feb 26, 2020
4.491
4.512
4.463
4.463
199,356
-0.03(-0.63%)
Feb 25, 2020
4.583
4.590
4.484
4.491
142,944
-0.07(-1.55%)
Feb 24, 2020
4.590
4.590
4.548
4.562
147,085
-0.06(-1.38%)
Feb 21, 2020
4.633
4.633
4.597
4.625
186,918
-0.01(-0.15%)
Feb 20, 2020
4.633
4.640
4.618
4.633
114,126
+0.01(+0.15%)
Feb 19, 2020
4.633
4.640
4.618
4.625
154,305
-0.01(-0.15%)
Feb 18, 2020
4.604
4.633
4.604
4.633
119,343
+0.04(+0.77%)
Feb 14, 2020
4.597
4.604
4.585
4.597
67,584
+0.01(+0.31%)
Feb 13, 2020
4.590
4.599
4.576
4.583
93,399
-0.01(-0.31%)
Feb 12, 2020
4.604
4.604
4.587
4.597
93,685
-0.00(-0.03%)
Feb 11, 2020
4.606
4.606
4.585
4.598
115,357
-0.00(-0.00%)
Feb 10, 2020
4.592
4.620
4.590
4.599
147,578
+0.01(+0.31%)
Feb 07, 2020
4.578
4.592
4.570
4.585
92,014
+0.01(+0.31%)
Feb 06, 2020
4.585
4.585
4.563
4.570
101,075
-0.01(-0.15%)
Feb 05, 2020
4.570
4.585
4.556
4.578
156,120
+0.01(+0.31%)
Feb 04, 2020
4.578
4.578
4.549
4.563
148,235
-0.02(-0.46%)
Feb 03, 2020
4.570
4.585
4.563
4.585
246,143
+0.01(+0.15%)
Jan 31, 2020
4.613
4.613
4.570
4.578
152,741
-0.03(-0.61%)
Jan 30, 2020
4.599
4.613
4.593
4.606
92,621
-0.01(-0.30%)
Jan 29, 2020
4.620
4.627
4.606
4.620
188,646
+0.01(+0.15%)
Jan 28, 2020
4.585
4.620
4.578
4.613
120,018
+0.04(+0.77%)
Jan 27, 2020
4.613
4.613
4.570
4.578
290,961
-0.05(-1.06%)
Jan 24, 2020
4.627
4.641
4.620
4.627
179,904
+0.01(+0.30%)
Jan 23, 2020
4.613
4.648
4.599
4.613
256,451
+0.00(+0.00%)
Jan 22, 2020
4.592
4.627
4.592
4.613
151,737
+0.01(+0.31%)
Jan 21, 2020
4.606
4.613
4.592
4.599
196,138
+0.00(+0.00%)
Jan 17, 2020
4.606
4.620
4.599
4.599
206,214
-0.01(-0.30%)
Jan 16, 2020
4.592
4.627
4.585
4.613
353,207
+0.01(+0.31%)
Jan 15, 2020
4.578
4.627
4.570
4.599
324,812
+0.01(+0.31%)
Jan 14, 2020
4.599
4.606
4.578
4.585
194,571
-0.01(-0.31%)
Jan 13, 2020
4.570
4.606
4.556
4.599
344,933
+0.03(+0.62%)
Jan 10, 2020
4.570
4.578
4.549
4.570
218,018
+0.01(+0.15%)
Jan 09, 2020
4.549
4.570
4.542
4.563
693,652
+0.03(+0.62%)
Jan 08, 2020
4.486
4.542
4.472
4.535
255,657
+0.05(+1.10%)
Jan 07, 2020
4.472
4.486
4.437
4.486
113,300
+0.03(+0.63%)
Jan 06, 2020
4.465
4.472
4.444
4.458
137,156
-0.02(-0.47%)
Jan 03, 2020
4.486
4.486
4.465
4.479
80,779
-0.03(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.