Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.119
4.119
4.097
4.097
115,749
-0.02(-0.51%)
Aug 28, 2020
4.119
4.119
4.097
4.119
77,127
+0.01(+0.17%)
Aug 27, 2020
4.112
4.126
4.112
4.112
74,037
-0.01(-0.34%)
Aug 26, 2020
4.126
4.133
4.112
4.126
58,805
+0.00(+0.00%)
Aug 25, 2020
4.104
4.126
4.097
4.126
104,866
+0.01(+0.17%)
Aug 24, 2020
4.119
4.133
4.104
4.119
77,559
+0.02(+0.52%)
Aug 21, 2020
4.140
4.143
4.083
4.097
392,880
-0.04(-1.02%)
Aug 20, 2020
4.133
4.147
4.119
4.140
127,953
+0.01(+0.34%)
Aug 19, 2020
4.104
4.140
4.104
4.126
80,199
+0.01(+0.34%)
Aug 18, 2020
4.104
4.119
4.097
4.112
520,481
-0.01(-0.17%)
Aug 17, 2020
4.090
4.124
4.090
4.119
221,128
+0.02(+0.52%)
Aug 14, 2020
4.062
4.101
4.062
4.097
204,252
+0.02(+0.52%)
Aug 13, 2020
4.076
4.090
4.055
4.076
30,680
+0.01(+0.17%)
Aug 12, 2020
4.062
4.083
4.041
4.069
623,269
+0.01(+0.19%)
Aug 11, 2020
4.104
4.111
4.062
4.062
100,831
-0.04(-1.02%)
Aug 10, 2020
4.090
4.111
4.083
4.104
72,400
+0.01(+0.17%)
Aug 07, 2020
4.097
4.125
4.096
4.097
90,679
-0.01(-0.34%)
Aug 06, 2020
4.097
4.118
4.082
4.111
181,229
+0.04(+0.86%)
Aug 05, 2020
4.062
4.118
4.035
4.076
105,582
+0.01(+0.17%)
Aug 04, 2020
4.013
4.083
4.006
4.069
705,047
+0.04(+1.04%)
Aug 03, 2020
4.006
4.034
4.006
4.027
386,382
+0.04(+0.88%)
Jul 31, 2020
3.957
3.999
3.957
3.992
90,679
+0.02(+0.53%)
Jul 30, 2020
3.900
3.971
3.900
3.971
640,179
+0.04(+0.89%)
Jul 29, 2020
3.865
3.936
3.865
3.936
193,006
+0.06(+1.63%)
Jul 28, 2020
3.865
3.893
3.858
3.872
498,539
-0.01(-0.36%)
Jul 27, 2020
3.865
3.886
3.851
3.886
172,101
+0.03(+0.73%)
Jul 24, 2020
3.823
3.858
3.816
3.858
161,081
+0.04(+1.10%)
Jul 23, 2020
3.795
3.844
3.795
3.816
345,798
+0.00(+0.00%)
Jul 22, 2020
3.781
3.823
3.760
3.816
360,667
+0.01(+0.37%)
Jul 21, 2020
3.760
3.816
3.746
3.802
333,797
+0.04(+1.12%)
Jul 20, 2020
3.732
3.767
3.715
3.760
202,196
+0.05(+1.32%)
Jul 17, 2020
3.718
3.725
3.711
3.711
109,529
-0.02(-0.56%)
Jul 16, 2020
3.725
3.734
3.711
3.732
140,978
-0.02(-0.56%)
Jul 15, 2020
3.711
3.767
3.711
3.753
104,282
+0.05(+1.32%)
Jul 14, 2020
3.704
3.739
3.704
3.704
127,115
-0.02(-0.56%)
Jul 13, 2020
3.725
3.732
3.718
3.725
90,039
+0.00(+0.00%)
Jul 10, 2020
3.683
3.739
3.683
3.725
130,235
+0.01(+0.32%)
Jul 09, 2020
3.714
3.720
3.700
3.714
83,399
-0.01(-0.19%)
Jul 08, 2020
3.720
3.727
3.707
3.720
44,082
-0.01(-0.19%)
Jul 07, 2020
3.707
3.755
3.700
3.727
268,754
+0.01(+0.38%)
Jul 06, 2020
3.741
3.745
3.700
3.714
111,210
-0.02(-0.65%)
Jul 02, 2020
3.748
3.762
3.734
3.738
168,790
-0.00(-0.09%)
Jul 01, 2020
3.707
3.755
3.707
3.741
64,164
+0.03(+0.75%)
Jun 30, 2020
3.693
3.720
3.693
3.714
63,651
+0.01(+0.38%)
Jun 29, 2020
3.693
3.711
3.679
3.700
53,836
+0.00(+0.00%)
Jun 26, 2020
3.714
3.720
3.686
3.700
61,143
-0.02(-0.56%)
Jun 25, 2020
3.727
3.752
3.714
3.720
64,494
-0.01(-0.37%)
Jun 24, 2020
3.776
3.797
3.734
3.734
313,194
-0.05(-1.29%)
Jun 23, 2020
3.790
3.797
3.774
3.783
115,424
+0.00(+0.00%)
Jun 22, 2020
3.783
3.783
3.762
3.783
56,275
-0.01(-0.18%)
Jun 19, 2020
3.804
3.804
3.790
3.790
89,131
-0.01(-0.18%)
Jun 18, 2020
3.776
3.797
3.766
3.797
118,284
+0.02(+0.55%)
Jun 17, 2020
3.769
3.783
3.748
3.776
107,766
+0.01(+0.18%)
Jun 16, 2020
3.776
3.797
3.769
3.769
110,474
+0.03(+0.74%)
Jun 15, 2020
3.714
3.741
3.686
3.741
139,913
-0.01(-0.19%)
Jun 12, 2020
3.741
3.777
3.734
3.748
385,663
+0.03(+0.94%)
Jun 11, 2020
3.720
3.762
3.707
3.714
293,711
-0.14(-3.62%)
Jun 10, 2020
3.888
3.902
3.832
3.853
196,049
-0.01(-0.25%)
Jun 09, 2020
3.828
3.870
3.814
3.863
127,832
+0.02(+0.54%)
Jun 08, 2020
3.842
3.870
3.842
3.842
488,542
+0.01(+0.18%)
Jun 05, 2020
3.814
3.849
3.800
3.835
708,611
+0.07(+1.84%)
Jun 04, 2020
3.759
3.793
3.759
3.766
298,777
+0.01(+0.18%)
Jun 03, 2020
3.717
3.772
3.717
3.759
545,883
+0.04(+1.12%)
Jun 02, 2020
3.682
3.720
3.682
3.717
183,134
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.