Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	127.94	128.26	126.17	126.50	29,880	-1.47(-1.15%)
Jan 30, 2020	126.87	127.97	126.87	127.97	13,721	+1.27(+1.00%)
Jan 29, 2020	127.27	127.27	126.69	126.70	6,901	-0.30(-0.24%)
Jan 28, 2020	126.87	127.40	126.82	127.00	13,082	+0.45(+0.35%)
Jan 27, 2020	125.87	127.07	125.66	126.55	9,921	-1.08(-0.85%)
Jan 24, 2020	129.09	129.15	127.25	127.63	12,547	-1.06(-0.83%)
Jan 23, 2020	128.37	128.77	127.97	128.70	8,243	-0.37(-0.28%)
Jan 22, 2020	129.35	129.42	128.88	129.06	6,811	+0.33(+0.26%)
Jan 21, 2020	128.50	128.75	128.02	128.73	15,349	+0.30(+0.23%)
Jan 17, 2020	128.37	128.44	128.25	128.43	6,699	+0.37(+0.29%)
Jan 16, 2020	127.61	128.06	127.61	128.06	19,065	+0.58(+0.46%)
Jan 15, 2020	126.96	127.87	126.96	127.48	8,133	+0.62(+0.49%)
Jan 14, 2020	126.80	127.11	126.64	126.86	11,729	+0.30(+0.23%)
Jan 13, 2020	125.40	126.57	125.40	126.57	18,247	+1.43(+1.14%)
Jan 10, 2020	125.52	125.61	125.04	125.14	12,122	-0.21(-0.17%)
Jan 09, 2020	125.28	125.48	124.99	125.35	7,139	+0.40(+0.32%)
Jan 08, 2020	124.69	125.50	124.49	124.95	8,433	+0.68(+0.54%)
Jan 07, 2020	124.75	124.83	124.23	124.27	12,908	-0.62(-0.49%)
Jan 06, 2020	124.09	124.89	124.09	124.89	29,801	+0.27(+0.22%)
Jan 03, 2020	123.78	124.90	123.78	124.62	66,673	-0.32(-0.25%)
Jan 02, 2020	125.59	125.59	124.36	124.93	219,936	-0.31(-0.25%)
Dec 31, 2019	124.84	125.31	124.84	125.24	13,611	+0.15(+0.12%)
Dec 30, 2019	125.69	125.69	124.97	125.09	4,251	-0.73(-0.58%)
Dec 27, 2019	125.66	125.86	125.62	125.83	4,253	+0.53(+0.43%)
Dec 26, 2019	125.27	125.54	125.11	125.29	2,146	+0.11(+0.09%)
Dec 24, 2019	125.11	125.32	125.11	125.18	2,764	+0.14(+0.12%)
Dec 23, 2019	125.61	125.74	125.04	125.04	15,418	-0.18(-0.15%)
Dec 20, 2019	125.02	125.77	125.02	125.22	15,525	+0.59(+0.47%)
Dec 19, 2019	124.45	124.63	124.24	124.63	7,639	+0.54(+0.43%)
Dec 18, 2019	123.89	124.11	123.76	124.09	3,374	+0.37(+0.30%)
Dec 17, 2019	123.77	123.98	123.46	123.72	6,411	-0.05(-0.04%)
Dec 16, 2019	123.66	124.08	123.66	123.78	7,508	+0.66(+0.54%)
Dec 13, 2019	122.57	123.17	122.54	123.11	9,310	+0.22(+0.18%)
Dec 12, 2019	122.50	123.41	122.46	122.89	14,094	+0.45(+0.37%)
Dec 11, 2019	122.41	122.60	122.26	122.44	5,776	+0.40(+0.33%)
Dec 10, 2019	122.32	122.37	121.97	122.05	4,114	-0.33(-0.27%)
Dec 09, 2019	122.16	122.59	122.16	122.38	6,440	+0.21(+0.17%)
Dec 06, 2019	122.31	122.54	122.17	122.17	3,424	+0.58(+0.48%)
Dec 05, 2019	121.39	121.75	120.99	121.58	9,108	+0.36(+0.30%)
Dec 04, 2019	120.58	121.28	120.58	121.22	9,668	+0.96(+0.80%)
Dec 03, 2019	120.23	120.26	119.73	120.26	12,387	-0.52(-0.43%)
Dec 02, 2019	120.88	120.88	120.20	120.78	15,669	+0.07(+0.06%)
Nov 29, 2019	121.00	121.00	120.71	120.71	3,638	-0.29(-0.24%)
Nov 27, 2019	120.74	121.07	120.60	121.00	12,842	+0.51(+0.43%)
Nov 26, 2019	119.68	120.48	119.68	120.48	5,604	+0.84(+0.70%)
Nov 25, 2019	119.42	119.64	119.39	119.64	3,537	+0.62(+0.52%)
Nov 22, 2019	118.63	119.15	118.57	119.02	3,745	+0.06(+0.05%)
Nov 21, 2019	119.67	119.75	118.91	118.97	16,169	-0.72(-0.60%)
Nov 20, 2019	119.84	120.19	119.40	119.69	24,279	-0.09(-0.08%)
Nov 19, 2019	120.15	120.15	119.63	119.78	7,687	-0.16(-0.13%)
Nov 18, 2019	119.40	120.30	119.40	119.94	18,395	+0.43(+0.36%)
Nov 15, 2019	119.55	119.55	118.99	119.51	69,242	+0.52(+0.44%)
Nov 14, 2019	119.09	119.31	118.75	118.99	6,735	-0.06(-0.05%)
Nov 13, 2019	118.48	119.15	118.48	119.05	17,573	+0.54(+0.46%)
Nov 12, 2019	118.68	118.68	118.30	118.51	6,337	+0.11(+0.09%)
Nov 11, 2019	118.34	118.49	118.32	118.40	6,240	-0.20(-0.17%)
Nov 08, 2019	118.41	118.60	118.18	118.60	8,026	+0.15(+0.13%)
Nov 07, 2019	119.14	119.14	118.38	118.44	10,783	-0.27(-0.23%)
Nov 06, 2019	118.33	118.85	118.12	118.72	7,828	+0.52(+0.44%)
Nov 05, 2019	118.13	118.42	118.12	118.19	26,088	+0.08(+0.07%)
Nov 04, 2019	119.33	119.33	117.88	118.11	8,888	-0.71(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.