Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.11	41.14	38.41	38.42	1,550,446	-1.63(-4.07%)
Aug 28, 2020	39.88	40.13	39.66	40.05	621,180	+0.32(+0.80%)
Aug 27, 2020	40.17	40.49	39.56	39.73	530,167	-0.40(-0.98%)
Aug 26, 2020	40.07	40.23	39.70	40.13	807,238	+0.11(+0.28%)
Aug 25, 2020	41.00	41.00	39.76	40.02	622,080	-0.44(-1.09%)
Aug 24, 2020	40.49	41.03	40.32	40.46	862,821	+0.42(+1.05%)
Aug 21, 2020	39.87	40.14	39.81	40.04	1,388,609	-0.33(-0.82%)
Aug 20, 2020	40.39	40.85	40.19	40.38	3,278,112	-0.05(-0.12%)
Aug 19, 2020	40.63	40.80	40.32	40.42	728,108	-0.27(-0.67%)
Aug 18, 2020	41.15	41.28	40.50	40.70	785,828	-0.20(-0.49%)
Aug 17, 2020	40.88	41.18	40.62	40.90	894,533	+0.12(+0.29%)
Aug 14, 2020	40.44	40.88	40.04	40.78	946,749	+0.19(+0.46%)
Aug 13, 2020	41.37	41.50	40.56	40.59	848,485	-0.87(-2.10%)
Aug 12, 2020	41.22	41.56	40.90	41.46	1,999,102	+0.84(+2.06%)
Aug 11, 2020	39.73	41.84	39.48	40.63	2,063,475	+1.34(+3.40%)
Aug 10, 2020	38.54	39.54	38.25	39.29	2,459,229	+1.13(+2.95%)
Aug 07, 2020	37.74	38.32	37.26	38.16	1,513,124	+0.02(+0.06%)
Aug 06, 2020	37.62	38.28	37.62	38.14	919,381	+0.29(+0.78%)
Aug 05, 2020	36.94	37.92	36.94	37.85	709,385	+0.99(+2.67%)
Aug 04, 2020	36.49	36.97	36.49	36.86	673,724	+0.56(+1.54%)
Aug 03, 2020	35.85	36.49	35.85	36.30	522,277	+0.46(+1.28%)
Jul 31, 2020	36.73	36.98	35.59	35.84	807,248	-1.11(-3.00%)
Jul 30, 2020	36.57	36.95	36.22	36.95	991,957	-0.34(-0.92%)
Jul 29, 2020	37.07	37.37	36.77	37.30	917,300	+0.27(+0.73%)
Jul 28, 2020	37.74	37.74	36.99	37.02	910,093	-0.75(-1.97%)
Jul 27, 2020	37.00	37.80	36.67	37.77	727,885	+0.70(+1.88%)
Jul 24, 2020	37.30	37.37	36.99	37.07	656,283	-0.41(-1.10%)
Jul 23, 2020	37.55	37.82	37.31	37.48	874,550	-0.02(-0.04%)
Jul 22, 2020	37.09	38.03	36.98	37.50	733,898	+0.34(+0.92%)
Jul 21, 2020	37.37	37.49	37.08	37.16	969,292	+0.23(+0.61%)
Jul 20, 2020	37.01	37.14	36.75	36.93	684,928	-0.08(-0.21%)
Jul 17, 2020	36.90	37.18	36.64	37.01	967,745	+0.20(+0.55%)
Jul 16, 2020	36.35	37.01	36.20	36.81	719,197	+0.04(+0.11%)
Jul 15, 2020	36.80	37.05	36.27	36.77	1,000,089	+0.61(+1.67%)
Jul 14, 2020	35.43	36.19	35.35	36.16	757,619	+0.64(+1.81%)
Jul 13, 2020	35.68	36.01	35.39	35.52	1,437,255	-0.08(-0.22%)
Jul 10, 2020	34.78	35.63	34.74	35.60	795,913	+1.03(+2.99%)
Jul 09, 2020	35.16	35.21	34.42	34.56	1,576,494	-0.40(-1.13%)
Jul 08, 2020	34.91	35.26	34.76	34.96	781,412	-0.09(-0.27%)
Jul 07, 2020	35.19	35.48	34.97	35.05	716,942	-0.34(-0.97%)
Jul 06, 2020	35.25	35.48	34.96	35.39	699,153	+0.64(+1.85%)
Jul 02, 2020	34.77	35.35	34.62	34.75	854,521	+0.72(+2.12%)
Jul 01, 2020	34.42	34.76	33.49	34.03	753,196	-0.54(-1.57%)
Jun 30, 2020	33.71	34.87	33.52	34.57	1,181,786	+0.55(+1.62%)
Jun 29, 2020	33.62	34.08	33.17	34.02	578,966	+0.78(+2.34%)
Jun 26, 2020	33.77	33.77	32.89	33.24	849,884	-0.71(-2.10%)
Jun 25, 2020	33.40	33.98	33.18	33.96	872,749	+0.50(+1.48%)
Jun 24, 2020	33.69	33.93	33.29	33.46	1,343,773	-0.66(-1.93%)
Jun 23, 2020	34.69	34.83	34.09	34.12	1,434,488	+0.05(+0.14%)
Jun 22, 2020	34.46	34.46	33.74	34.07	1,812,020	-0.12(-0.34%)
Jun 19, 2020	34.60	34.89	33.96	34.19	1,206,944	+0.13(+0.39%)
Jun 18, 2020	34.16	34.67	34.01	34.06	950,242	-0.47(-1.35%)
Jun 17, 2020	34.80	34.94	34.42	34.52	1,688,661	-0.16(-0.45%)
Jun 16, 2020	35.52	35.52	34.21	34.68	1,033,168	+0.28(+0.81%)
Jun 15, 2020	33.27	34.68	32.92	34.40	1,106,170	+0.12(+0.34%)
Jun 12, 2020	34.88	35.08	33.91	34.28	1,236,828	+0.90(+2.70%)
Jun 11, 2020	34.16	34.49	33.34	33.38	1,384,134	-2.45(-6.83%)
Jun 10, 2020	36.27	36.39	35.75	35.83	1,103,578	-0.54(-1.47%)
Jun 09, 2020	36.10	36.85	35.77	36.36	1,508,364	-0.70(-1.89%)
Jun 08, 2020	36.83	37.53	36.57	37.06	2,041,916	+0.71(+1.96%)
Jun 05, 2020	36.70	36.94	36.15	36.35	1,471,389	+1.32(+3.77%)
Jun 04, 2020	34.89	35.26	34.57	35.03	1,347,744	-0.18(-0.51%)
Jun 03, 2020	36.21	36.79	35.20	35.21	1,449,089	-0.38(-1.07%)
Jun 02, 2020	34.38	35.60	34.12	35.59	1,611,767	+1.61(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.