Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.11	14.11	14.11	14.11	100	-0.11(-0.76%)
May 28, 2020	14.21	14.21	14.21	14.21	34	+0.06(+0.44%)
May 27, 2020	14.12	14.15	14.12	14.15	511	+0.01(+0.07%)
May 26, 2020	14.11	14.14	14.11	14.14	185	+0.18(+1.26%)
May 22, 2020	13.97	13.97	13.97	13.97	100	-0.07(-0.48%)
May 21, 2020	14.04	14.04	14.04	14.04	46	-0.04(-0.29%)
May 20, 2020	14.17	14.17	14.08	14.08	1,849	-0.05(-0.33%)
May 19, 2020	14.17	14.17	14.12	14.12	1,467	-0.05(-0.36%)
May 18, 2020	14.14	14.17	14.14	14.17	652	+0.30(+2.18%)
May 15, 2020	13.87	13.87	13.87	13.87	100	+0.04(+0.31%)
May 14, 2020	13.83	13.83	13.83	13.83	29	-0.15(-1.07%)
May 13, 2020	13.98	13.98	13.98	13.98	17	-0.09(-0.61%)
May 12, 2020	14.13	14.14	14.07	14.07	1,778	-0.15(-1.06%)
May 11, 2020	14.21	14.26	14.21	14.22	873	+0.12(+0.86%)
May 08, 2020	14.04	14.10	14.04	14.10	100	+0.17(+1.23%)
May 07, 2020	13.93	13.96	13.92	13.92	1,073	-0.24(-1.66%)
May 06, 2020	14.16	14.16	14.16	14.16	63	+0.23(+1.62%)
May 05, 2020	13.95	13.98	13.92	13.93	1,776	+0.08(+0.54%)
May 04, 2020	13.88	13.91	13.85	13.86	1,058	+0.06(+0.47%)
May 01, 2020	13.86	13.86	13.79	13.79	100	-0.07(-0.47%)
Apr 30, 2020	13.74	13.86	13.74	13.86	518	+0.12(+0.89%)
Apr 29, 2020	13.74	13.74	13.74	13.74	159	+0.07(+0.50%)
Apr 28, 2020	13.72	13.73	13.67	13.67	730	-0.16(-1.13%)
Apr 27, 2020	13.66	13.83	13.57	13.83	2,808	+0.24(+1.78%)
Apr 24, 2020	13.58	13.58	13.58	13.58	100	-0.06(-0.44%)
Apr 23, 2020	13.63	13.64	13.63	13.64	409	-0.04(-0.29%)
Apr 22, 2020	13.68	13.68	13.68	13.68	2	+0.13(+0.97%)
Apr 21, 2020	13.53	13.55	13.52	13.55	583	-0.16(-1.16%)
Apr 20, 2020	13.71	13.71	13.71	13.71	0	-0.12(-0.83%)
Apr 17, 2020	13.83	13.83	13.83	13.83	100	+0.17(+1.24%)
Apr 16, 2020	13.66	13.66	13.66	13.66	60	-0.14(-0.98%)
Apr 15, 2020	13.86	13.86	13.79	13.79	407	-0.38(-2.72%)
Apr 14, 2020	14.17	14.20	14.10	14.18	1,923	+0.02(+0.13%)
Apr 13, 2020	14.16	14.16	14.16	14.16	147	+0.03(+0.24%)
Apr 09, 2020	14.08	14.12	14.02	14.12	1,500	+0.06(+0.40%)
Apr 08, 2020	14.07	14.07	14.07	14.07	6	+0.08(+0.58%)
Apr 07, 2020	14.06	14.48	13.99	13.99	10,958	+0.16(+1.18%)
Apr 06, 2020	14.02	14.02	13.79	13.82	3,444	+0.04(+0.29%)
Apr 03, 2020	13.78	13.78	13.78	13.78	100	-0.04(-0.28%)
Apr 02, 2020	13.73	13.82	13.73	13.82	735	-0.05(-0.38%)
Apr 01, 2020	13.88	13.88	13.88	13.88	571	-0.22(-1.58%)
Mar 31, 2020	14.10	14.10	14.10	14.10	279	+0.10(+0.73%)
Mar 30, 2020	14.00	14.00	14.00	14.00	91	+0.12(+0.89%)
Mar 27, 2020	14.04	14.09	13.87	13.87	2,700	-0.37(-2.62%)
Mar 26, 2020	14.21	14.25	14.21	14.25	289	-0.06(-0.40%)
Mar 25, 2020	14.25	14.30	14.25	14.30	482	+0.04(+0.25%)
Mar 24, 2020	14.30	14.30	14.27	14.27	178	+0.26(+1.85%)
Mar 23, 2020	14.62	14.62	14.01	14.01	6,188	-0.69(-4.66%)
Mar 20, 2020	15.40	15.42	14.69	14.69	22,531	-1.08(-6.86%)
Mar 19, 2020	16.65	16.69	15.30	15.78	24,591	-0.47(-2.88%)
Mar 18, 2020	15.44	16.50	15.37	16.24	4,705	+0.84(+5.43%)
Mar 17, 2020	14.50	15.51	14.43	15.41	9,917	+0.97(+6.70%)
Mar 16, 2020	14.99	15.10	14.31	14.44	2,178	-1.03(-6.63%)
Mar 13, 2020	15.16	16.64	15.16	15.47	1,408	+0.32(+2.13%)
Mar 12, 2020	14.71	15.42	14.69	15.14	6,176	-0.06(-0.38%)
Mar 11, 2020	14.33	15.23	14.33	15.20	34,634	+0.54(+3.71%)
Mar 10, 2020	13.84	14.66	13.83	14.66	8,742	+0.80(+5.79%)
Mar 09, 2020	13.28	13.85	13.28	13.85	1,658	-0.49(-3.40%)
Mar 06, 2020	14.27	14.49	14.10	14.34	7,745	-0.76(-5.04%)
Mar 05, 2020	15.22	15.22	15.10	15.10	130	-0.39(-2.50%)
Mar 04, 2020	15.30	15.49	15.30	15.49	781	+0.16(+1.03%)
Mar 03, 2020	15.45	15.55	15.01	15.33	9,677	-0.22(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.