Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AltaGas Ltd
(OP:
AGEEF
)
15.69
UNCHANGED
Last Price
Updated: 1:31 PM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0835
0.0900
0.0835
0.0878
226,900
+0.01(+6.42%)
Jul 30, 2020
0.1000
0.1000
0.0800
0.0825
193,783
-0.01(-8.33%)
Jul 29, 2020
0.0975
0.0975
0.0850
0.0900
160,916
+0.00(+0.00%)
Jul 28, 2020
0.1000
0.1000
0.0785
0.0900
323,943
-0.00(-1.96%)
Jul 27, 2020
0.0760
0.0999
0.0760
0.0918
506,874
-0.00(-3.47%)
Jul 24, 2020
0.0982
0.1000
0.0850
0.0951
206,400
+0.01(+5.67%)
Jul 23, 2020
0.0702
0.1000
0.0692
0.0900
377,429
+0.00(+0.00%)
Jul 22, 2020
0.0769
0.1000
0.0769
0.0900
84,318
-0.01(-6.25%)
Jul 21, 2020
0.1139
0.1200
0.0900
0.0960
1,074,650
-0.01(-12.73%)
Jul 20, 2020
0.1209
0.1210
0.1000
0.1100
2,182,628
+0.00(+0.92%)
Jul 17, 2020
0.0700
0.1090
0.0700
0.1090
1,366,400
+0.01(+13.54%)
Jul 16, 2020
0.0690
0.1025
0.0690
0.0960
194,865
+0.01(+6.67%)
Jul 15, 2020
0.0940
0.0990
0.0775
0.0900
378,667
+0.00(+5.88%)
Jul 14, 2020
0.1050
0.1050
0.0850
0.0850
282,392
-0.01(-8.50%)
Jul 13, 2020
0.0990
0.1100
0.0804
0.0929
864,794
+0.01(+16.56%)
Jul 10, 2020
0.0830
0.0850
0.0780
0.0797
121,700
+0.00(+4.87%)
Jul 09, 2020
0.0750
0.0830
0.0690
0.0760
143,655
-0.00(-5.59%)
Jul 08, 2020
0.0875
0.0875
0.0805
0.0805
189,224
+0.00(+0.00%)
Jul 07, 2020
0.0805
0.0933
0.0800
0.0805
215,691
-0.00(-0.37%)
Jul 06, 2020
0.0975
0.0975
0.0805
0.0808
109,794
-0.01(-6.81%)
Jul 02, 2020
0.0731
0.0900
0.0731
0.0867
88,000
+0.01(+8.37%)
Jul 01, 2020
0.0770
0.0950
0.0770
0.0800
646,056
-0.01(-5.88%)
Jun 30, 2020
0.0876
0.0900
0.0790
0.0850
118,478
-0.00(-0.58%)
Jun 29, 2020
0.0750
0.0950
0.0750
0.0855
202,388
+0.00(+0.59%)
Jun 26, 2020
0.0900
0.0930
0.0797
0.0850
142,600
-0.00(-3.63%)
Jun 25, 2020
0.0893
0.0950
0.0800
0.0882
172,865
-0.00(-0.90%)
Jun 24, 2020
0.0745
0.0990
0.0745
0.0890
133,657
+0.01(+8.54%)
Jun 23, 2020
0.0925
0.0925
0.0745
0.0820
223,273
+0.01(+10.66%)
Jun 22, 2020
0.0730
0.0858
0.0730
0.0741
316,066
-0.00(-0.54%)
Jun 19, 2020
0.0925
0.0950
0.0735
0.0745
908,400
-0.01(-15.82%)
Jun 18, 2020
0.1100
0.1100
0.0820
0.0885
312,719
+0.00(+0.57%)
Jun 17, 2020
0.1009
0.1009
0.0864
0.0880
374,966
-0.01(-13.13%)
Jun 16, 2020
0.1100
0.1200
0.0850
0.1013
225,857
+0.00(+2.43%)
Jun 15, 2020
0.1000
0.1000
0.0850
0.0989
142,589
-0.00(-1.10%)
Jun 12, 2020
0.0795
0.1000
0.0795
0.1000
553,100
+0.01(+17.65%)
Jun 11, 2020
0.1044
0.1044
0.0850
0.0850
303,893
-0.02(-20.41%)
Jun 10, 2020
0.1270
0.1270
0.0961
0.1068
256,290
-0.00(-2.82%)
Jun 09, 2020
0.1100
0.1230
0.1000
0.1099
636,956
-0.01(-6.71%)
Jun 08, 2020
0.0975
0.1186
0.0900
0.1178
767,539
+0.02(+17.80%)
Jun 05, 2020
0.0900
0.1080
0.0900
0.1000
543,300
-0.00(-1.96%)
Jun 04, 2020
0.0920
0.1100
0.0920
0.1020
905,259
+0.01(+6.81%)
Jun 03, 2020
0.0900
0.0999
0.0770
0.0955
980,899
+0.01(+15.06%)
Jun 02, 2020
0.0773
0.0899
0.0735
0.0830
434,522
+0.01(+8.21%)
Jun 01, 2020
0.0780
0.0900
0.0696
0.0767
687,646
+0.00(+5.07%)
May 29, 2020
0.0790
0.0797
0.0701
0.0730
1,336,600
-0.00(-1.35%)
May 28, 2020
0.0697
0.0880
0.0690
0.0740
4,538,381
+0.00(+1.09%)
May 27, 2020
0.0700
0.0740
0.0700
0.0732
1,604,233
+0.00(+1.67%)
May 26, 2020
0.0705
0.0774
0.0700
0.0720
487,492
-0.00(-2.04%)
May 22, 2020
0.0750
0.0750
0.0720
0.0735
488,600
-0.00(-1.87%)
May 21, 2020
0.0750
0.0800
0.0700
0.0749
365,876
-0.00(-0.13%)
May 20, 2020
0.0796
0.0800
0.0740
0.0750
289,155
+0.00(+0.00%)
May 19, 2020
0.0695
0.0800
0.0695
0.0750
190,026
-0.00(-3.60%)
May 18, 2020
0.0745
0.0850
0.0710
0.0778
752,136
+0.00(+6.72%)
May 15, 2020
0.0728
0.0796
0.0700
0.0729
349,100
-0.00(-2.80%)
May 14, 2020
0.0830
0.0830
0.0697
0.0750
342,850
-0.00(-3.23%)
May 13, 2020
0.0783
0.0830
0.0765
0.0775
195,332
+0.00(+0.00%)
May 12, 2020
0.0847
0.0847
0.0760
0.0775
403,935
-0.01(-12.13%)
May 11, 2020
0.0872
0.0900
0.0768
0.0882
326,480
+0.00(+5.88%)
May 08, 2020
0.0842
0.0850
0.0775
0.0833
190,300
+0.00(+2.84%)
May 07, 2020
0.0700
0.0900
0.0700
0.0810
684,668
+0.00(+1.50%)
May 06, 2020
0.0726
0.0850
0.0726
0.0798
775,472
-0.01(-6.12%)
May 05, 2020
0.0900
0.0900
0.0755
0.0850
432,303
-0.00(-5.56%)
May 04, 2020
0.0900
0.0900
0.0800
0.0900
325,859
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.