Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.89	44.01	43.02	43.23	1,724,032	-0.84(-1.92%)
Jan 28, 2021	43.92	44.54	43.89	44.07	1,109,527	+0.39(+0.88%)
Jan 27, 2021	44.35	44.35	43.41	43.69	2,077,675	-1.08(-2.42%)
Jan 26, 2021	45.05	45.13	44.76	44.77	1,004,693	-0.15(-0.33%)
Jan 25, 2021	44.89	45.04	44.27	44.92	1,127,719	+0.10(+0.23%)
Jan 22, 2021	44.65	44.91	44.61	44.81	719,045	-0.09(-0.19%)
Jan 21, 2021	45.03	45.03	44.79	44.90	1,018,588	-0.02(-0.04%)
Jan 20, 2021	44.63	45.00	44.53	44.92	1,330,760	+0.56(+1.27%)
Jan 19, 2021	44.29	44.39	44.14	44.35	1,190,853	+0.39(+0.89%)
Jan 15, 2021	44.13	44.23	43.72	43.96	1,306,860	-0.36(-0.81%)
Jan 14, 2021	44.51	44.62	44.28	44.32	1,074,946	-0.07(-0.15%)
Jan 13, 2021	44.33	44.53	44.17	44.39	1,483,731	+0.07(+0.15%)
Jan 12, 2021	44.27	44.39	44.03	44.32	1,211,032	+0.10(+0.24%)
Jan 11, 2021	44.04	44.41	44.00	44.22	1,075,317	-0.24(-0.54%)
Jan 08, 2021	44.41	44.50	43.96	44.45	1,519,010	+0.24(+0.54%)
Jan 07, 2021	43.84	44.32	43.84	44.22	1,138,960	+0.70(+1.60%)
Jan 06, 2021	42.96	43.93	42.96	43.52	1,855,974	+0.35(+0.81%)
Jan 05, 2021	42.74	43.28	42.74	43.17	1,817,854	+0.35(+0.81%)
Jan 04, 2021	43.60	43.60	42.35	42.82	4,291,978	-0.58(-1.34%)
Dec 31, 2020		43.40	43.40	43.40	799,021	+0.16(+0.37%)
Dec 30, 2020	43.25	43.38	43.20	43.24	799,021	+0.10(+0.24%)
Dec 29, 2020	43.47	43.51	43.04	43.14	1,716,594	-0.14(-0.32%)
Dec 28, 2020	43.40	43.41	43.25	43.28	1,044,257	+0.20(+0.47%)
Dec 24, 2020	43.04	43.08	42.90	43.08	335,834	+0.12(+0.28%)
Dec 23, 2020	43.03	43.17	42.94	42.96	684,575	+0.05(+0.11%)
Dec 22, 2020	42.95	43.00	42.73	42.91	989,530	+0.03(+0.07%)
Dec 21, 2020	42.48	42.97	42.19	42.88	1,331,347	-0.07(-0.16%)
Dec 18, 2020	43.20	43.20	42.71	42.95	968,929	-0.18(-0.41%)
Dec 17, 2020	42.99	43.12	42.94	43.12	889,524	+0.32(+0.76%)
Dec 16, 2020	42.77	42.89	42.65	42.80	1,533,309	+0.04(+0.10%)
Dec 15, 2020	42.49	42.76	42.30	42.76	1,422,786	+0.60(+1.43%)
Dec 14, 2020	42.61	42.71	42.14	42.15	1,274,222	-0.11(-0.27%)
Dec 11, 2020	42.12	42.32	41.93	42.27	999,746	-0.10(-0.23%)
Dec 10, 2020	42.08	42.43	41.97	42.36	904,264	+0.08(+0.19%)
Dec 09, 2020	42.79	42.82	42.13	42.29	1,190,955	-0.39(-0.91%)
Dec 08, 2020	42.38	42.76	42.36	42.68	990,792	+0.14(+0.34%)
Dec 07, 2020	42.53	42.57	42.37	42.53	1,032,083	-0.02(-0.04%)
Dec 04, 2020	42.24	42.55	42.22	42.55	956,496	+0.44(+1.04%)
Dec 03, 2020	42.09	42.30	42.01	42.11	1,483,026	+0.07(+0.16%)
Dec 02, 2020	41.84	42.08	41.75	42.05	845,227	+0.05(+0.12%)
Dec 01, 2020	42.05	42.19	41.93	42.00	1,078,112	+0.39(+0.94%)
Nov 30, 2020	41.74	41.81	41.24	41.61	1,175,084	-0.22(-0.53%)
Nov 27, 2020	41.81	41.86	41.72	41.83	535,924	+0.16(+0.38%)
Nov 25, 2020	41.66	41.72	41.47	41.67	1,084,057	+0.00(+0.01%)
Nov 24, 2020	41.40	41.75	41.25	41.67	2,280,136	+0.61(+1.48%)
Nov 23, 2020	40.97	41.16	40.76	41.06	852,500	+0.33(+0.80%)
Nov 20, 2020	40.93	40.96	40.71	40.73	671,904	-0.20(-0.49%)
Nov 19, 2020	40.67	40.97	40.53	40.93	970,890	+0.23(+0.56%)
Nov 18, 2020	41.19	41.29	40.70	40.70	1,214,074	-0.43(-1.05%)
Nov 17, 2020	41.06	41.28	40.83	41.14	1,020,015	-0.12(-0.29%)
Nov 16, 2020	41.15	41.25	40.93	41.25	1,647,708	+0.52(+1.27%)
Nov 13, 2020	40.43	40.82	40.36	40.74	931,868	+0.57(+1.42%)
Nov 12, 2020	40.47	40.55	39.97	40.17	1,878,662	-0.41(-1.02%)
Nov 11, 2020	40.55	40.64	40.38	40.58	1,782,611	+0.33(+0.83%)
Nov 10, 2020	40.20	40.36	39.81	40.25	1,239,176	-0.01(-0.04%)
Nov 09, 2020	41.43	41.43	40.25	40.26	1,826,901	+0.41(+1.03%)
Nov 06, 2020	39.86	39.97	39.60	39.85	933,552	-0.01(-0.04%)
Nov 05, 2020	39.69	40.02	39.63	39.87	1,454,135	+0.82(+2.09%)
Nov 04, 2020	38.70	39.51	38.59	39.05	1,339,770	+0.86(+2.24%)
Nov 03, 2020	37.92	38.43	37.84	38.20	1,851,540	+0.69(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.