Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.630
2.670
2.580
2.610
321,100
-0.03(-1.14%)
Jan 28, 2021
2.610
2.650
2.560
2.640
851,560
+0.03(+1.15%)
Jan 27, 2021
2.530
2.660
2.530
2.610
2,171,129
+0.26(+11.06%)
Jan 26, 2021
2.390
2.440
2.310
2.350
172,654
-0.02(-0.84%)
Jan 25, 2021
2.360
2.400
2.340
2.370
223,383
-0.02(-0.84%)
Jan 22, 2021
2.410
2.410
2.340
2.390
189,200
-0.06(-2.45%)
Jan 21, 2021
2.510
2.515
2.400
2.450
292,032
-0.07(-2.78%)
Jan 20, 2021
2.550
2.560
2.480
2.520
262,624
-0.02(-0.79%)
Jan 19, 2021
2.570
2.600
2.540
2.540
327,995
-0.03(-1.17%)
Jan 15, 2021
2.600
2.620
2.540
2.570
207,000
-0.05(-1.91%)
Jan 14, 2021
2.620
2.670
2.610
2.620
217,333
+0.01(+0.38%)
Jan 13, 2021
2.630
2.640
2.575
2.610
386,702
+0.01(+0.38%)
Jan 12, 2021
2.530
2.621
2.526
2.600
347,255
+0.08(+3.17%)
Jan 11, 2021
2.450
2.530
2.440
2.520
154,926
+0.04(+1.61%)
Jan 08, 2021
2.560
2.580
2.440
2.480
179,600
-0.04(-1.59%)
Jan 07, 2021
2.440
2.530
2.420
2.520
274,417
+0.11(+4.56%)
Jan 06, 2021
2.420
2.470
2.360
2.410
405,050
+0.03(+1.26%)
Jan 05, 2021
2.290
2.440
2.290
2.380
301,628
+0.10(+4.39%)
Jan 04, 2021
2.340
2.355
2.253
2.280
249,106
-0.04(-1.72%)
Dec 31, 2020
2.320
2.320
2.320
366,053
+0.04(+1.75%)
Dec 30, 2020
2.280
2.320
2.240
2.280
366,053
+0.00(+0.00%)
Dec 29, 2020
2.280
2.370
2.250
2.280
767,393
+0.01(+0.44%)
Dec 28, 2020
2.300
2.340
2.220
2.270
323,747
-0.02(-0.87%)
Dec 24, 2020
2.280
2.320
2.280
2.290
154,600
-0.04(-1.72%)
Dec 23, 2020
2.300
2.380
2.300
2.330
223,361
+0.02(+0.87%)
Dec 22, 2020
2.310
2.350
2.290
2.310
260,813
-0.01(-0.43%)
Dec 21, 2020
2.310
2.380
2.260
2.320
327,852
-0.10(-4.13%)
Dec 18, 2020
2.450
2.480
2.410
2.420
177,200
-0.05(-2.02%)
Dec 17, 2020
2.500
2.550
2.450
2.470
253,816
-0.04(-1.59%)
Dec 16, 2020
2.590
2.590
2.500
2.510
130,799
-0.07(-2.71%)
Dec 15, 2020
2.550
2.606
2.490
2.580
230,438
+0.03(+1.18%)
Dec 14, 2020
2.660
2.700
2.550
2.550
208,500
-0.07(-2.67%)
Dec 11, 2020
2.610
2.680
2.598
2.620
112,700
+0.00(+0.00%)
Dec 10, 2020
2.550
2.670
2.550
2.620
383,495
+0.07(+2.75%)
Dec 09, 2020
2.650
2.695
2.520
2.550
330,174
-0.04(-1.54%)
Dec 08, 2020
2.470
2.600
2.420
2.590
326,445
+0.07(+2.78%)
Dec 07, 2020
2.620
2.620
2.495
2.520
450,963
-0.10(-3.82%)
Dec 04, 2020
2.500
2.670
2.480
2.620
362,800
+0.16(+6.50%)
Dec 03, 2020
2.400
2.480
2.370
2.460
288,180
+0.10(+4.24%)
Dec 02, 2020
2.290
2.400
2.250
2.360
204,567
+0.11(+4.89%)
Dec 01, 2020
2.250
2.310
2.230
2.250
275,716
+0.03(+1.35%)
Nov 30, 2020
2.260
2.290
2.170
2.220
221,575
-0.04(-1.77%)
Nov 27, 2020
2.390
2.390
2.250
2.260
101,300
-0.04(-1.74%)
Nov 25, 2020
2.230
2.348
2.220
2.300
463,500
+0.06(+2.68%)
Nov 24, 2020
2.240
2.343
2.240
2.240
304,276
+0.04(+1.82%)
Nov 23, 2020
2.120
2.250
2.120
2.200
206,425
+0.08(+3.77%)
Nov 20, 2020
2.150
2.170
2.120
2.120
149,400
-0.03(-1.40%)
Nov 19, 2020
2.030
2.150
2.030
2.150
145,372
+0.11(+5.39%)
Nov 18, 2020
2.070
2.150
2.030
2.040
205,330
-0.01(-0.49%)
Nov 17, 2020
2.050
2.070
2.010
2.050
337,967
+0.01(+0.49%)
Nov 16, 2020
2.000
2.110
2.000
2.040
442,079
+0.07(+3.55%)
Nov 13, 2020
1.890
1.990
1.890
1.970
221,100
+0.09(+4.79%)
Nov 12, 2020
1.840
1.910
1.840
1.880
140,107
+0.00(+0.00%)
Nov 11, 2020
1.900
1.910
1.850
1.880
203,141
+0.01(+0.53%)
Nov 10, 2020
1.800
1.885
1.770
1.870
375,424
+0.10(+5.65%)
Nov 09, 2020
1.780
1.800
1.710
1.770
248,714
+0.16(+9.94%)
Nov 06, 2020
1.680
1.680
1.610
1.610
109,600
-0.07(-4.17%)
Nov 05, 2020
1.640
1.680
1.630
1.680
175,387
+0.06(+3.70%)
Nov 04, 2020
1.640
1.658
1.600
1.620
122,763
+0.00(+0.00%)
Nov 03, 2020
1.610
1.660
1.610
1.620
71,191
+0.03(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.