Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
10.24
10.30
10.14
10.26
195,200
+0.07(+0.69%)
Jan 28, 2021
10.23
10.38
10.16
10.19
60,884
-0.01(-0.10%)
Jan 27, 2021
10.21
10.33
10.12
10.20
320,905
-0.16(-1.54%)
Jan 26, 2021
10.54
10.55
10.34
10.36
290,883
-0.17(-1.61%)
Jan 25, 2021
10.59
10.71
10.34
10.53
223,595
+0.00(+0.00%)
Jan 22, 2021
10.50
10.65
10.50
10.53
294,900
+0.04(+0.38%)
Jan 21, 2021
10.50
10.70
10.46
10.49
204,534
+0.05(+0.48%)
Jan 20, 2021
10.59
10.64
10.39
10.44
183,482
-0.10(-0.95%)
Jan 19, 2021
10.48
10.70
10.32
10.54
184,143
+0.09(+0.86%)
Jan 15, 2021
10.28
10.49
10.22
10.45
179,600
+0.15(+1.46%)
Jan 14, 2021
10.69
10.69
10.25
10.30
142,496
-0.03(-0.29%)
Jan 13, 2021
10.28
10.38
10.20
10.33
163,892
+0.14(+1.37%)
Jan 12, 2021
10.28
10.29
10.16
10.19
160,577
-0.03(-0.29%)
Jan 11, 2021
10.25
10.29
10.15
10.22
291,256
+0.01(+0.10%)
Jan 08, 2021
10.23
10.27
10.15
10.21
245,700
+0.08(+0.79%)
Jan 07, 2021
10.10
10.26
10.00
10.13
86,477
+0.03(+0.30%)
Jan 06, 2021
10.11
10.11
10.03
10.10
112,811
+0.00(+0.00%)
Jan 05, 2021
10.05
10.10
10.05
10.10
206,469
+0.02(+0.20%)
Jan 04, 2021
10.09
10.17
10.07
10.08
40,696
+0.07(+0.70%)
Dec 31, 2020
10.01
10.01
10.01
14,856
-0.16(-1.57%)
Dec 30, 2020
10.02
10.17
10.02
10.17
14,856
+0.11(+1.09%)
Dec 29, 2020
10.15
10.20
10.00
10.06
35,583
-0.14(-1.37%)
Dec 28, 2020
10.25
10.31
10.12
10.20
51,498
+0.12(+1.19%)
Dec 24, 2020
10.10
10.16
10.03
10.08
20,500
+0.01(+0.10%)
Dec 23, 2020
10.10
10.10
9.950
10.07
37,678
+0.02(+0.20%)
Dec 22, 2020
10.20
10.20
9.950
10.05
34,516
-0.04(-0.35%)
Dec 21, 2020
10.05
10.14
9.990
10.09
26,653
+0.03(+0.25%)
Dec 18, 2020
10.05
10.39
10.05
10.06
112,800
+0.04(+0.40%)
Dec 17, 2020
10.05
10.05
10.00
10.02
6,014
+0.01(+0.10%)
Dec 16, 2020
10.12
10.12
10.00
10.01
8,472
-0.04(-0.40%)
Dec 15, 2020
10.10
10.13
9.980
10.05
53,929
+0.03(+0.30%)
Dec 14, 2020
10.00
10.11
9.900
10.02
378,487
+0.12(+1.21%)
Dec 11, 2020
9.940
9.990
9.900
9.900
31,100
+0.03(+0.30%)
Dec 10, 2020
9.900
10.00
9.830
9.870
208,731
+0.04(+0.41%)
Dec 09, 2020
10.00
10.04
9.820
9.830
41,050
-0.03(-0.30%)
Dec 08, 2020
10.06
10.06
9.780
9.860
24,719
-0.13(-1.30%)
Dec 07, 2020
10.02
10.18
9.800
9.990
73,280
+0.11(+1.11%)
Dec 04, 2020
9.890
9.890
9.800
9.880
79,100
+0.00(+0.00%)
Dec 03, 2020
9.890
9.890
9.850
9.880
58,252
+0.03(+0.30%)
Dec 02, 2020
9.890
9.890
9.810
9.850
33,928
+0.01(+0.10%)
Dec 01, 2020
9.840
9.860
9.840
9.840
124,119
+0.00(+0.00%)
Nov 30, 2020
9.860
9.863
9.810
9.840
129,681
-0.01(-0.10%)
Nov 27, 2020
9.860
9.860
9.850
9.850
800
+0.09(+0.92%)
Nov 25, 2020
9.810
9.810
9.760
9.760
1,000
+0.01(+0.07%)
Nov 24, 2020
9.753
9.753
9.753
9.753
201
-0.05(-0.48%)
Nov 23, 2020
9.800
9.850
9.800
9.800
16,504
+0.06(+0.62%)
Nov 20, 2020
9.740
9.740
9.740
9.740
370,000
+0.04(+0.41%)
Nov 19, 2020
9.690
9.700
9.670
9.700
100,900
+0.00(+0.00%)
Nov 18, 2020
9.700
9.710
9.700
9.700
6,950
+0.00(+0.00%)
Nov 17, 2020
9.700
9.700
9.700
9.700
5,601
+0.00(+0.00%)
Nov 16, 2020
9.700
9.710
9.700
9.700
10,975
+0.00(+0.00%)
Nov 13, 2020
9.730
9.730
9.700
9.700
5,000
-0.03(-0.31%)
Nov 12, 2020
9.730
9.730
9.730
9.730
352
+0.03(+0.31%)
Nov 11, 2020
9.625
9.740
9.625
9.700
2,400
-0.04(-0.41%)
Nov 10, 2020
9.700
9.740
9.700
9.740
892
+0.09(+0.93%)
Nov 09, 2020
9.630
9.780
9.630
9.650
3,835
-0.03(-0.31%)
Nov 06, 2020
9.750
9.750
9.670
9.680
700
+0.18(+1.89%)
Nov 04, 2020
9.500
9.500
9.500
0
-0.20(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.