Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.18	50.57	49.92	49.97	453,602	-0.86(-1.69%)
Jan 28, 2021	50.67	51.35	50.55	50.84	377,157	-0.41(-0.81%)
Jan 27, 2021	51.56	51.90	51.21	51.25	355,083	-1.02(-1.94%)
Jan 26, 2021	52.18	52.37	51.95	52.26	254,625	-0.07(-0.13%)
Jan 25, 2021	51.66	52.45	51.64	52.33	366,224	+0.65(+1.27%)
Jan 22, 2021	51.58	51.84	51.24	51.68	351,097	+0.27(+0.52%)
Jan 21, 2021	51.29	51.45	51.07	51.41	367,146	+0.07(+0.13%)
Jan 20, 2021	51.03	51.41	50.83	51.34	306,026	-0.09(-0.18%)
Jan 19, 2021	51.58	51.63	51.27	51.44	447,665	+0.27(+0.52%)
Jan 15, 2021	50.72	51.35	50.67	51.17	300,309	-0.20(-0.39%)
Jan 14, 2021	51.36	51.52	51.20	51.37	391,735	-0.15(-0.30%)
Jan 13, 2021	50.93	51.66	50.90	51.52	319,389	+1.08(+2.13%)
Jan 12, 2021	50.28	50.47	49.93	50.45	279,822	-0.53(-1.05%)
Jan 11, 2021	50.68	51.08	50.62	50.98	270,458	-0.45(-0.87%)
Jan 08, 2021	51.38	51.47	51.05	51.43	305,539	+0.12(+0.23%)
Jan 07, 2021	51.69	51.71	51.08	51.31	322,934	-0.18(-0.35%)
Jan 06, 2021	51.39	52.01	51.36	51.49	588,658	+0.42(+0.83%)
Jan 05, 2021	50.81	51.16	50.65	51.07	295,993	-0.32(-0.62%)
Jan 04, 2021	51.90	52.09	51.36	51.39	461,548	+0.59(+1.17%)
Dec 31, 2020		50.79	50.79	50.79	252,700	+0.06(+0.12%)
Dec 30, 2020	51.02	51.04	50.67	50.73	252,700	-0.23(-0.46%)
Dec 29, 2020	51.24	51.39	50.82	50.96	401,742	+1.06(+2.12%)
Dec 28, 2020	49.77	50.29	49.71	49.91	166,359	+0.09(+0.19%)
Dec 24, 2020	49.91	50.06	49.60	49.81	116,916	+0.06(+0.12%)
Dec 23, 2020	49.83	50.27	49.66	49.75	391,283	+0.89(+1.81%)
Dec 22, 2020	48.73	48.90	48.49	48.86	257,147	-0.30(-0.61%)
Dec 21, 2020	48.63	49.20	48.15	49.17	461,432	-0.92(-1.84%)
Dec 18, 2020	50.65	50.77	49.99	50.09	437,796	-1.04(-2.04%)
Dec 17, 2020	51.06	51.39	50.96	51.13	397,788	+0.78(+1.56%)
Dec 16, 2020	51.05	51.27	50.22	50.34	694,831	-0.01(-0.02%)
Dec 15, 2020	50.22	50.40	50.02	50.35	259,015	+0.21(+0.41%)
Dec 14, 2020	50.50	50.84	50.15	50.15	347,839	+0.38(+0.76%)
Dec 11, 2020	50.23	50.29	49.58	49.77	400,374	-1.19(-2.33%)
Dec 10, 2020	51.26	51.57	50.69	50.96	429,359	-0.85(-1.64%)
Dec 09, 2020	51.73	51.87	51.53	51.81	582,044	+1.70(+3.40%)
Dec 08, 2020	49.88	50.14	49.70	50.10	618,554	+0.76(+1.53%)
Dec 07, 2020	49.07	49.46	49.02	49.35	303,399	+0.12(+0.24%)
Dec 04, 2020	49.94	50.13	49.12	49.23	623,049	-0.32(-0.64%)
Dec 03, 2020	49.94	49.99	49.45	49.54	600,998	-0.27(-0.54%)
Dec 02, 2020	49.73	49.85	49.42	49.81	991,507	+0.47(+0.96%)
Dec 01, 2020	49.17	49.75	49.12	49.34	839,849	+0.57(+1.16%)
Nov 30, 2020	49.69	49.99	48.77	48.77	857,660	-1.57(-3.11%)
Nov 27, 2020	50.51	50.65	50.19	50.34	299,147	-1.16(-2.26%)
Nov 25, 2020	51.21	51.63	51.13	51.50	352,375	-0.16(-0.30%)
Nov 24, 2020	51.39	51.69	51.28	51.65	425,394	-0.08(-0.16%)
Nov 23, 2020	52.19	52.19	51.53	51.74	321,510	-0.35(-0.66%)
Nov 20, 2020	52.25	52.41	51.97	52.08	369,537	-0.19(-0.37%)
Nov 19, 2020	52.35	52.35	51.65	52.28	477,383	+0.07(+0.13%)
Nov 18, 2020	52.84	53.06	52.21	52.21	383,353	+0.13(+0.24%)
Nov 17, 2020	52.15	52.63	51.98	52.08	523,740	-0.53(-1.01%)
Nov 16, 2020	52.79	53.06	52.25	52.62	714,554	-0.54(-1.02%)
Nov 13, 2020	52.79	53.30	52.79	53.16	266,053	+0.50(+0.95%)
Nov 12, 2020	53.01	53.09	52.29	52.66	349,995	-0.83(-1.55%)
Nov 11, 2020	53.25	53.87	53.19	53.49	262,792	+0.53(+1.00%)
Nov 10, 2020	52.41	53.16	52.34	52.95	364,691	+1.16(+2.23%)
Nov 09, 2020	52.51	52.63	51.75	51.80	557,614	+0.01(+0.02%)
Nov 06, 2020	51.94	52.08	51.68	51.79	293,404	-0.74(-1.41%)
Nov 05, 2020	52.84	52.90	52.19	52.53	335,265	+0.68(+1.32%)
Nov 04, 2020	51.43	52.51	51.34	51.85	385,434	-0.03(-0.06%)
Nov 03, 2020	51.41	52.04	51.35	51.88	394,172	+1.49(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.