Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.00	86.95	85.91	86.10	1,900	-1.42(-1.63%)
Jan 28, 2021	87.97	87.97	87.42	87.52	6,278	+0.39(+0.44%)
Jan 27, 2021	88.15	88.15	86.92	87.14	5,526	-2.18(-2.44%)
Jan 26, 2021	89.14	89.34	89.14	89.32	2,524	-0.33(-0.37%)
Jan 25, 2021	90.25	90.25	89.16	89.65	2,425	-0.24(-0.26%)
Jan 22, 2021	88.61	89.89	88.61	89.89	2,100	+0.17(+0.19%)
Jan 21, 2021	89.93	89.97	89.53	89.71	1,357	-0.05(-0.06%)
Jan 20, 2021	89.38	89.81	89.36	89.76	6,068	+0.72(+0.80%)
Jan 19, 2021	88.76	89.05	88.76	89.05	4,235	+0.79(+0.89%)
Jan 15, 2021	88.58	88.58	87.53	88.26	800	-0.89(-1.00%)
Jan 14, 2021	88.64	89.62	88.64	89.15	2,123	+0.72(+0.82%)
Jan 13, 2021	88.81	88.81	88.43	88.43	1,745	-0.72(-0.81%)
Jan 12, 2021	88.93	89.15	88.75	89.15	4,884	+1.13(+1.29%)
Jan 11, 2021	88.05	88.13	87.93	88.02	2,348	+0.41(+0.46%)
Jan 08, 2021	87.50	88.48	87.30	87.62	1,000	-0.60(-0.68%)
Jan 07, 2021	87.87	88.31	87.87	88.22	3,786	+1.37(+1.58%)
Jan 06, 2021	86.20	87.34	86.20	86.84	5,198	+2.81(+3.34%)
Jan 05, 2021	84.30	84.44	84.04	84.04	1,560	+1.19(+1.44%)
Jan 04, 2021	83.86	83.86	82.35	82.85	1,625	-0.79(-0.95%)
Dec 31, 2020		83.64	83.64	83.64	8,897	+0.14(+0.16%)
Dec 30, 2020	83.55	83.60	83.32	83.51	8,897	+0.61(+0.74%)
Dec 29, 2020	83.02	83.04	82.68	82.89	5,180	-0.86(-1.02%)
Dec 28, 2020	83.96	84.11	83.75	83.75	2,463	-0.01(-0.01%)
Dec 24, 2020	83.53	83.76	83.42	83.76	1,000	-0.30(-0.35%)
Dec 23, 2020	83.92	84.14	83.92	84.06	1,130	+0.49(+0.59%)
Dec 22, 2020	83.31	83.62	83.26	83.56	2,277	+0.26(+0.32%)
Dec 21, 2020	82.97	83.30	82.97	83.30	1,533	-0.37(-0.44%)
Dec 18, 2020	83.95	83.98	83.67	83.67	900	-0.10(-0.12%)
Dec 17, 2020	83.42	83.77	83.42	83.77	5,168	+0.67(+0.81%)
Dec 16, 2020	83.02	83.25	83.02	83.10	1,302	+0.03(+0.04%)
Dec 15, 2020	81.93	83.09	81.93	83.07	1,462	+1.38(+1.68%)
Dec 14, 2020	82.89	82.89	81.70	81.70	3,641	-0.06(-0.08%)
Dec 11, 2020	82.12	82.12	81.76	81.76	800	-0.34(-0.42%)
Dec 10, 2020	81.93	82.10	81.93	82.10	2,828	-0.05(-0.06%)
Dec 09, 2020	82.53	82.96	82.01	82.15	6,383	-0.47(-0.57%)
Dec 08, 2020	81.50	82.62	81.50	82.62	4,016	+0.53(+0.65%)
Dec 07, 2020	81.89	82.09	81.89	82.09	1,297	-0.12(-0.14%)
Dec 04, 2020	81.50	82.21	81.50	82.21	7,200	+1.24(+1.53%)
Dec 03, 2020	81.22	81.27	80.96	80.96	3,436	+0.30(+0.37%)
Dec 02, 2020	80.43	80.67	80.43	80.67	635	-0.08(-0.09%)
Dec 01, 2020	80.53	80.90	80.53	80.74	3,727	+0.82(+1.02%)
Nov 30, 2020	80.09	80.13	79.93	79.93	10,439	-0.91(-1.12%)
Nov 27, 2020	80.69	80.84	80.69	80.84	600	+0.30(+0.37%)
Nov 25, 2020	80.65	80.65	80.37	80.53	1,400	-0.39(-0.48%)
Nov 24, 2020	80.61	80.97	80.61	80.92	9,414	+1.10(+1.38%)
Nov 23, 2020	79.00	79.82	79.00	79.82	486	+0.99(+1.25%)
Nov 20, 2020	78.69	78.86	78.69	78.83	1,500	-0.16(-0.21%)
Nov 19, 2020	78.89	78.99	78.37	78.99	5,305	+0.32(+0.41%)
Nov 18, 2020	79.33	79.33	78.67	78.67	1,699	-0.67(-0.85%)
Nov 17, 2020	79.12	79.54	78.94	79.35	4,401	-0.11(-0.14%)
Nov 16, 2020	78.88	79.53	78.88	79.46	3,841	+1.42(+1.82%)
Nov 13, 2020	77.68	78.12	77.55	78.04	4,700	+1.42(+1.85%)
Nov 12, 2020	77.68	77.68	76.62	76.62	250	-1.09(-1.40%)
Nov 11, 2020	77.69	77.71	77.61	77.71	378	+0.32(+0.41%)
Nov 10, 2020	77.50	77.57	77.39	77.39	666	+0.74(+0.97%)
Nov 09, 2020	77.71	78.20	76.65	76.65	3,789	+0.63(+0.83%)
Nov 06, 2020	76.28	76.28	75.98	76.02	700	-0.54(-0.70%)
Nov 05, 2020	76.57	76.67	76.55	76.55	635	+1.71(+2.28%)
Nov 04, 2020	75.21	75.21	74.84	74.84	718	+0.45(+0.61%)
Nov 03, 2020	74.13	74.39	73.81	74.39	2,887	+1.82(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.