Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0100	0.0100	0.0100	0.0100	1,400	-0.01(-50.00%)
Jan 27, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 26, 2021	0.0200	0.0200	0.0200	0.0200	8,710	+0.01(+60.00%)
Jan 25, 2021	0.0200	0.0200	0.0125	0.0125	96,428	-0.00(-8.09%)
Jan 22, 2021	0.0136	0.0136	0.0136	0.0136	10,000	+0.00(+0.00%)
Jan 21, 2021	0.0102	0.0200	0.0102	0.0136	163,930	+0.00(+33.33%)
Jan 20, 2021	0.0043	0.0102	0.0043	0.0102	40,100	+0.01(+131.82%)
Jan 19, 2021	0.0034	0.0044	0.0034	0.0044	292,800	+0.00(+29.41%)
Jan 15, 2021	0.0034	0.0034	0.0034	0.0034	8,700	+0.00(+30.77%)
Jan 13, 2021		0.0026	0.0026	0.0026	0	-0.00(-23.53%)
Jan 12, 2021	0.0034	0.0034	0.0034	0.0034	60,000	+0.00(+30.77%)
Jan 08, 2021		0.0026	0.0026	0.0026	0	-0.00(-21.21%)
Jan 07, 2021	0.0033	0.0033	0.0033	0.0033	10,000	-0.00(-2.94%)
Jan 06, 2021	0.0032	0.0034	0.0032	0.0034	31,000	+0.00(+6.25%)
Jan 04, 2021		0.0032	0.0032	0.0032	0	+0.00(+14.29%)
Dec 31, 2020		0.0028	0.0028	0.0028	200,000	+0.00(+0.00%)
Dec 30, 2020	0.0028	0.0028	0.0028	0.0028	200,000	+0.00(+0.00%)
Dec 29, 2020	0.0028	0.0028	0.0028	0.0028	12,000	+0.00(+27.27%)
Dec 23, 2020		0.0022	0.0022	0.0022	0	+0.00(+120.00%)
Dec 18, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 16, 2020		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Dec 10, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 04, 2020		0.0007	0.0007	0.0007	0	-0.00(-75.00%)
Dec 02, 2020		0.0028	0.0028	0.0028	0	+0.00(+40.00%)
Nov 27, 2020		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Nov 24, 2020		0.0019	0.0019	0.0019	0	+0.00(+26.67%)
Nov 23, 2020	0.0010	0.0015	0.0010	0.0015	300,376	+0.00(+150.00%)
Nov 20, 2020		0.0006	0.0006	0.0006	20	+0.00(+0.00%)
Nov 16, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.