Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	108.75	110.75	107.53	108.97	3,116,056	-2.13(-1.92%)
Jan 28, 2021	111.77	111.98	109.08	111.11	2,302,786	-1.75(-1.55%)
Jan 27, 2021	112.89	115.93	112.13	112.86	2,154,694	-2.69(-2.33%)
Jan 26, 2021	115.89	116.41	113.83	115.55	2,029,187	-2.24(-1.90%)
Jan 25, 2021	119.25	121.66	117.04	117.79	4,254,069	+7.14(+6.45%)
Jan 22, 2021	108.69	111.41	107.84	110.65	1,930,730	+0.69(+0.63%)
Jan 21, 2021	108.98	110.02	107.32	109.96	3,145,777	+2.92(+2.73%)
Jan 20, 2021	106.83	107.64	105.26	107.04	2,649,470	+2.70(+2.59%)
Jan 19, 2021	102.10	104.59	101.91	104.34	2,353,862	+4.76(+4.78%)
Jan 15, 2021	99.82	101.12	98.68	99.58	1,380,751	+0.29(+0.30%)
Jan 14, 2021	102.81	102.85	99.16	99.29	3,771,097	-2.16(-2.13%)
Jan 13, 2021	100.07	102.15	99.99	101.45	2,873,383	-0.38(-0.37%)
Jan 12, 2021	103.06	104.31	100.51	101.83	2,530,351	-1.66(-1.60%)
Jan 11, 2021	105.19	106.11	103.33	103.49	3,564,036	-5.09(-4.69%)
Jan 08, 2021	105.78	108.80	105.03	108.58	3,564,523	+2.54(+2.40%)
Jan 07, 2021	99.35	106.85	99.22	106.03	4,770,984	+7.85(+7.99%)
Jan 06, 2021	94.73	100.26	94.73	98.19	3,850,956	+1.93(+2.01%)
Jan 05, 2021	91.86	96.53	91.74	96.26	3,095,493	+4.58(+4.99%)
Jan 04, 2021	91.03	93.00	90.31	91.68	2,278,315	+0.92(+1.01%)
Dec 31, 2020		90.76	90.76	90.76	2,025,149	-0.15(-0.17%)
Dec 30, 2020	89.93	91.73	89.29	90.91	2,025,149	+2.36(+2.66%)
Dec 29, 2020	87.49	90.03	87.49	88.55	2,258,450	+2.19(+2.53%)
Dec 28, 2020	87.80	88.50	85.46	86.36	1,792,547	-1.45(-1.65%)
Dec 24, 2020	86.76	88.13	86.19	87.81	682,092	+0.08(+0.09%)
Dec 23, 2020	87.94	88.40	85.97	87.74	953,957	+0.08(+0.09%)
Dec 22, 2020	88.17	88.51	86.70	87.66	1,328,900	-0.41(-0.46%)
Dec 21, 2020	87.72	89.74	87.72	88.07	2,382,211	-1.76(-1.96%)
Dec 18, 2020	87.10	90.46	87.09	89.83	6,917,686	+3.70(+4.29%)
Dec 17, 2020	86.07	87.18	85.11	86.13	3,098,224	+2.37(+2.83%)
Dec 16, 2020	82.21	84.11	82.08	83.76	2,968,327	+2.66(+3.28%)
Dec 15, 2020	82.50	82.72	80.36	81.10	3,645,445	-1.23(-1.50%)
Dec 14, 2020	82.84	83.30	81.17	82.33	2,221,564	-1.31(-1.56%)
Dec 11, 2020	82.72	84.82	82.67	83.64	2,573,358	+0.84(+1.02%)
Dec 10, 2020	83.45	83.46	81.71	82.80	2,608,804	-1.55(-1.84%)
Dec 09, 2020	86.25	86.77	83.95	84.35	3,150,137	-2.46(-2.84%)
Dec 08, 2020	86.43	87.02	85.54	86.82	2,066,021	+2.08(+2.46%)
Dec 07, 2020	84.48	86.37	84.17	84.73	3,209,286	+1.92(+2.32%)
Dec 04, 2020	84.34	85.43	82.52	82.81	2,411,276	-0.43(-0.51%)
Dec 03, 2020	83.35	84.00	82.94	83.23	1,923,647	-0.10(-0.12%)
Dec 02, 2020	84.70	84.88	82.40	83.33	2,474,385	-1.75(-2.06%)
Dec 01, 2020	85.77	86.42	84.56	85.08	2,097,850	-0.37(-0.43%)
Nov 30, 2020	88.06	88.08	85.22	85.45	3,398,743	-2.81(-3.18%)
Nov 27, 2020	88.42	88.84	87.14	88.26	1,487,982	-0.43(-0.49%)
Nov 25, 2020	90.32	91.01	87.57	88.69	3,515,954	-3.52(-3.81%)
Nov 24, 2020	91.72	93.04	91.32	92.21	4,278,945	+2.58(+2.88%)
Nov 23, 2020	89.53	90.53	88.35	89.63	3,156,821	+1.21(+1.37%)
Nov 20, 2020	86.07	88.96	86.07	88.42	3,790,284	+4.06(+4.81%)
Nov 19, 2020	82.50	85.57	82.27	84.36	4,456,775	+3.52(+4.35%)
Nov 18, 2020	82.54	83.27	80.26	80.85	3,547,262	-1.28(-1.55%)
Nov 17, 2020	82.96	83.64	81.21	82.12	2,534,326	-0.24(-0.29%)
Nov 16, 2020	83.10	83.66	81.49	82.36	2,392,896	-1.11(-1.33%)
Nov 13, 2020	84.37	84.87	82.52	83.47	2,656,371	+0.88(+1.06%)
Nov 12, 2020	85.94	86.54	82.13	82.59	3,561,689	-2.13(-2.51%)
Nov 11, 2020	83.58	85.73	83.36	84.71	2,753,563	+1.93(+2.33%)
Nov 10, 2020	83.12	85.29	80.75	82.79	3,559,838	-0.27(-0.33%)
Nov 09, 2020	85.84	86.64	83.02	83.06	3,764,864	-3.97(-4.56%)
Nov 06, 2020	86.91	87.29	84.88	87.03	2,018,453	+0.44(+0.50%)
Nov 05, 2020	90.87	90.87	84.99	86.60	3,616,920	-1.99(-2.24%)
Nov 04, 2020	84.93	89.12	83.99	88.58	3,741,367	+7.35(+9.04%)
Nov 03, 2020	78.42	81.98	78.42	81.23	2,489,473	+1.49(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.