Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.63	15.73	14.46	15.20	136,100	-0.44(-2.81%)
Jan 28, 2021	15.51	15.94	15.31	15.64	156,272	+0.33(+2.16%)
Jan 27, 2021	16.14	16.25	15.13	15.31	199,205	-1.04(-6.36%)
Jan 26, 2021	16.99	17.72	16.20	16.35	106,027	-0.09(-0.55%)
Jan 25, 2021	16.05	16.61	15.79	16.44	45,990	+0.31(+1.92%)
Jan 22, 2021	15.69	16.35	15.43	16.13	102,000	+0.20(+1.26%)
Jan 21, 2021	16.70	17.06	15.48	15.93	85,449	-0.31(-1.91%)
Jan 20, 2021	17.20	18.18	16.07	16.24	143,957	-0.74(-4.36%)
Jan 19, 2021	17.67	17.87	16.26	16.98	147,808	-0.41(-2.36%)
Jan 15, 2021	17.00	18.44	16.69	17.39	171,600	+0.21(+1.22%)
Jan 14, 2021	16.31	17.78	16.31	17.18	225,445	+0.77(+4.69%)
Jan 13, 2021	16.30	16.75	15.31	16.41	150,884	+0.20(+1.23%)
Jan 12, 2021	16.35	17.30	15.93	16.21	99,563	-0.06(-0.37%)
Jan 11, 2021	17.09	17.09	15.87	16.27	134,323	-0.37(-2.22%)
Jan 08, 2021	17.75	18.20	16.31	16.64	172,900	-1.05(-5.94%)
Jan 07, 2021	16.66	17.86	16.66	17.69	101,933	+0.47(+2.73%)
Jan 06, 2021	17.04	18.28	17.04	17.22	93,343	+0.25(+1.47%)
Jan 05, 2021	18.08	18.49	16.78	16.97	120,354	-1.11(-6.14%)
Jan 04, 2021	18.93	19.36	17.71	18.08	143,214	-0.91(-4.79%)
Dec 31, 2020		18.99	18.99	18.99	377,292	+0.10(+0.53%)
Dec 30, 2020	15.64	20.21	15.64	18.89	377,292	+3.25(+20.78%)
Dec 29, 2020	16.88	17.13	15.46	15.64	121,660	-1.14(-6.79%)
Dec 28, 2020	17.55	17.57	16.44	16.78	107,362	-0.74(-4.22%)
Dec 24, 2020	17.60	18.04	17.30	17.52	48,900	-0.08(-0.45%)
Dec 23, 2020	17.35	18.10	16.80	17.60	100,965	+0.25(+1.44%)
Dec 22, 2020	17.98	18.17	17.26	17.35	97,416	-0.75(-4.14%)
Dec 21, 2020	17.53	19.08	17.28	18.10	135,507	+0.40(+2.26%)
Dec 18, 2020	19.13	19.25	17.37	17.70	400,300	-1.21(-6.40%)
Dec 17, 2020	18.95	19.12	18.50	18.91	69,838	+0.26(+1.39%)
Dec 16, 2020	18.72	19.44	18.13	18.65	48,512	-0.17(-0.90%)
Dec 15, 2020	19.27	19.43	18.51	18.82	61,703	-0.13(-0.69%)
Dec 14, 2020	18.90	19.70	18.69	18.95	61,654	+0.12(+0.64%)
Dec 11, 2020	17.54	19.25	17.54	18.83	188,400	+1.30(+7.42%)
Dec 10, 2020	18.19	18.19	17.00	17.53	85,011	-0.37(-2.07%)
Dec 09, 2020	18.78	18.90	17.69	17.90	112,276	-0.71(-3.82%)
Dec 08, 2020	19.33	19.88	18.03	18.61	121,976	-0.67(-3.48%)
Dec 07, 2020	19.41	19.55	19.10	19.28	23,381	+0.03(+0.16%)
Dec 04, 2020	19.00	19.82	18.41	19.25	76,000	+0.72(+3.89%)
Dec 03, 2020	18.47	19.06	18.30	18.53	36,963	+0.10(+0.54%)
Dec 02, 2020	19.11	19.14	18.27	18.43	40,258	-0.83(-4.31%)
Dec 01, 2020	18.97	19.50	18.95	19.26	76,662	+0.55(+2.94%)
Nov 30, 2020	19.62	19.82	18.64	18.71	72,999	-0.76(-3.90%)
Nov 27, 2020	18.66	19.60	18.65	19.47	42,000	+0.86(+4.62%)
Nov 25, 2020	18.58	19.00	18.26	18.61	59,300	-0.06(-0.32%)
Nov 24, 2020	18.33	19.19	18.18	18.67	139,015	+0.42(+2.30%)
Nov 23, 2020	18.79	19.02	18.15	18.25	77,127	-0.49(-2.61%)
Nov 20, 2020	18.29	19.00	18.29	18.74	50,200	+0.22(+1.19%)
Nov 19, 2020	18.00	19.22	18.00	18.52	67,441	+0.55(+3.06%)
Nov 18, 2020	19.35	19.88	17.70	17.97	105,522	-1.43(-7.37%)
Nov 17, 2020	18.98	19.69	18.98	19.40	91,763	+0.56(+2.97%)
Nov 16, 2020	19.15	19.75	18.08	18.84	125,454	+0.04(+0.21%)
Nov 13, 2020	18.58	19.23	18.58	18.80	57,600	-0.10(-0.53%)
Nov 12, 2020	18.99	19.50	18.20	18.90	83,968	-0.18(-0.94%)
Nov 11, 2020	18.31	19.98	16.72	19.08	199,740	+1.01(+5.59%)
Nov 10, 2020	18.15	18.75	17.59	18.07	103,631	-0.17(-0.93%)
Nov 09, 2020	18.01	20.01	17.10	18.24	254,573	+1.22(+7.17%)
Nov 06, 2020	17.13	17.82	16.43	17.02	98,000	-0.07(-0.41%)
Nov 05, 2020	18.07	18.49	16.93	17.09	104,481	-0.99(-5.48%)
Nov 04, 2020	18.29	18.62	17.52	18.08	169,121	+1.11(+6.54%)
Nov 03, 2020	17.23	17.75	16.40	16.97	198,110	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.