Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.44	70.43	67.25	67.55	293,127	-2.60(-3.71%)
Jan 28, 2021	75.04	76.74	69.94	70.15	270,734	-3.74(-5.06%)
Jan 27, 2021	74.71	75.46	73.01	73.89	306,219	-2.92(-3.80%)
Jan 26, 2021	79.65	79.78	76.68	76.81	175,067	-1.70(-2.16%)
Jan 25, 2021	80.01	80.33	77.74	78.51	127,118	-2.41(-2.98%)
Jan 22, 2021	78.40	81.08	78.40	80.92	155,264	+1.36(+1.71%)
Jan 21, 2021	81.06	81.06	79.03	79.56	207,461	-1.23(-1.52%)
Jan 20, 2021	81.93	82.18	80.42	80.78	147,378	-0.56(-0.68%)
Jan 19, 2021	80.75	81.61	79.93	81.34	230,800	+1.31(+1.63%)
Jan 15, 2021	79.86	80.82	78.49	80.03	139,946	-1.20(-1.48%)
Jan 14, 2021	80.69	82.59	79.89	81.23	176,813	+2.04(+2.58%)
Jan 13, 2021	80.72	80.99	78.61	79.19	137,262	-1.80(-2.23%)
Jan 12, 2021	78.52	81.10	78.52	80.99	107,701	+2.16(+2.74%)
Jan 11, 2021	77.78	79.03	77.49	78.84	132,916	-0.26(-0.33%)
Jan 08, 2021	80.52	81.00	77.95	79.09	125,149	-1.33(-1.66%)
Jan 07, 2021	80.67	81.57	78.79	80.43	224,610	-0.12(-0.15%)
Jan 06, 2021	76.68	81.15	76.68	80.55	279,837	+5.37(+7.15%)
Jan 05, 2021	73.37	76.44	72.83	75.18	158,294	+1.77(+2.41%)
Jan 04, 2021	75.57	76.06	71.57	73.41	219,569	-1.43(-1.91%)
Dec 31, 2020		74.84	74.84	74.84	112,626	+0.39(+0.53%)
Dec 30, 2020	74.02	75.51	74.02	74.45	112,626	+0.43(+0.58%)
Dec 29, 2020	75.58	75.58	73.22	74.02	98,091	-1.16(-1.54%)
Dec 28, 2020	75.47	76.39	74.96	75.18	144,924	+0.24(+0.32%)
Dec 24, 2020	74.64	75.07	74.05	74.94	32,616	+0.52(+0.70%)
Dec 23, 2020	74.48	75.03	73.68	74.42	95,964	+0.20(+0.27%)
Dec 22, 2020	74.78	75.09	73.73	74.22	103,107	-0.63(-0.85%)
Dec 21, 2020	73.56	75.51	72.97	74.85	152,003	-0.48(-0.64%)
Dec 18, 2020	76.88	77.52	75.12	75.33	581,982	-1.58(-2.06%)
Dec 17, 2020	76.41	77.06	75.51	76.92	105,510	+0.83(+1.08%)
Dec 16, 2020	76.48	76.82	75.45	76.09	151,778	+0.04(+0.05%)
Dec 15, 2020	73.99	76.13	73.64	76.05	243,553	+2.77(+3.78%)
Dec 14, 2020	74.87	74.87	73.05	73.28	182,666	-0.61(-0.83%)
Dec 11, 2020	72.85	74.36	72.71	73.89	123,482	+0.24(+0.33%)
Dec 10, 2020	74.30	74.92	72.88	73.65	105,521	-1.53(-2.03%)
Dec 09, 2020	75.11	75.80	74.30	75.18	151,237	+0.81(+1.08%)
Dec 08, 2020	73.58	75.08	73.51	74.37	155,518	+0.25(+0.34%)
Dec 07, 2020	74.34	74.44	73.39	74.12	118,773	-0.43(-0.58%)
Dec 04, 2020	74.36	75.06	74.02	74.56	149,116	+0.78(+1.05%)
Dec 03, 2020	73.59	74.48	73.35	73.78	100,946	+0.32(+0.43%)
Dec 02, 2020	74.56	74.85	72.89	73.46	130,522	-1.11(-1.49%)
Dec 01, 2020	76.37	76.37	74.54	74.57	177,430	-0.69(-0.92%)
Nov 30, 2020	76.56	77.20	75.03	75.27	237,547	-2.01(-2.60%)
Nov 27, 2020	76.62	77.49	76.26	77.27	55,853	+0.13(+0.17%)
Nov 25, 2020	77.88	77.88	76.61	77.14	191,944	-1.32(-1.69%)
Nov 24, 2020	77.44	79.10	76.19	78.46	196,107	+2.50(+3.28%)
Nov 23, 2020	74.54	75.99	74.27	75.97	157,713	+2.42(+3.29%)
Nov 20, 2020	73.28	73.64	72.64	73.55	171,312	-0.34(-0.45%)
Nov 19, 2020	73.15	74.04	72.02	73.88	128,853	+0.49(+0.67%)
Nov 18, 2020	74.32	74.32	71.75	73.39	287,259	-0.66(-0.89%)
Nov 17, 2020	72.53	74.07	71.20	74.06	281,372	+0.55(+0.74%)
Nov 16, 2020	69.96	73.51	69.59	73.51	443,758	+5.20(+7.61%)
Nov 13, 2020	67.25	68.57	66.94	68.31	113,999	+2.22(+3.35%)
Nov 12, 2020	67.56	67.56	65.57	66.09	154,668	-2.35(-3.43%)
Nov 11, 2020	68.73	68.73	67.08	68.44	100,213	-0.19(-0.28%)
Nov 10, 2020	66.86	69.30	66.79	68.63	175,778	+2.06(+3.10%)
Nov 09, 2020	69.03	72.53	66.52	66.57	304,622	+2.54(+3.97%)
Nov 06, 2020	64.14	64.42	63.16	64.03	109,295	+0.05(+0.07%)
Nov 05, 2020	63.16	64.93	63.16	63.98	137,712	+1.34(+2.13%)
Nov 04, 2020	62.18	63.53	61.64	62.64	186,585	-0.74(-1.16%)
Nov 03, 2020	62.40	63.63	61.87	63.38	185,721	+2.11(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.