Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.11	38.17	35.80	37.60	12,256,258	+2.06(+5.79%)
Jan 28, 2021	35.92	36.03	34.26	35.54	7,512,780	-0.92(-2.51%)
Jan 27, 2021	34.96	37.12	34.95	36.46	11,055,505	+2.46(+7.22%)
Jan 26, 2021	33.58	34.05	33.46	34.00	3,543,488	+0.15(+0.45%)
Jan 25, 2021	34.01	35.42	33.73	33.85	7,847,183	-0.41(-1.19%)
Jan 22, 2021	34.40	34.51	33.92	34.26	5,451,731	+0.36(+1.06%)
Jan 21, 2021	33.81	34.14	33.69	33.90	5,428,927	-0.09(-0.28%)
Jan 20, 2021	34.78	34.87	33.72	33.99	4,911,245	-1.45(-4.08%)
Jan 19, 2021	35.54	35.99	35.29	35.44	3,753,391	-0.87(-2.39%)
Jan 15, 2021	36.02	36.87	35.77	36.31	7,640,746	+0.79(+2.23%)
Jan 14, 2021	34.94	35.64	34.79	35.51	4,086,583	+0.33(+0.94%)
Jan 13, 2021	35.47	35.70	34.86	35.18	4,181,230	-0.24(-0.67%)
Jan 12, 2021	35.40	36.12	35.13	35.42	6,050,395	-0.05(-0.13%)
Jan 11, 2021	35.70	35.74	34.96	35.47	14,142,714	+0.71(+2.04%)
Jan 08, 2021	34.95	35.98	34.66	34.76	3,100,502	-0.57(-1.60%)
Jan 07, 2021	36.17	36.36	35.13	35.32	3,532,865	-1.61(-4.35%)
Jan 06, 2021	38.35	38.35	35.98	36.93	5,426,746	-0.85(-2.25%)
Jan 05, 2021	38.82	38.82	37.31	37.78	3,334,281	-0.66(-1.72%)
Jan 04, 2021	36.55	39.67	36.55	38.44	5,622,485	+1.51(+4.09%)
Dec 31, 2020		36.93	36.93	36.93	1,541,735	-0.66(-1.76%)
Dec 30, 2020	37.40	37.69	37.21	37.59	1,541,735	-0.09(-0.25%)
Dec 29, 2020	37.02	37.97	36.93	37.69	2,743,568	+0.19(+0.50%)
Dec 28, 2020	37.69	37.87	37.40	37.50	1,823,043	-1.04(-2.70%)
Dec 24, 2020	38.72	39.01	38.54	38.54	1,156,900	-0.47(-1.21%)
Dec 23, 2020	38.82	39.01	38.35	39.01	1,665,245	+0.00(+0.00%)
Dec 22, 2020	38.72	39.48	38.72	39.01	1,998,079	+0.19(+0.49%)
Dec 21, 2020	39.86	40.71	38.54	38.82	4,410,407	+0.38(+0.98%)
Dec 18, 2020	37.87	39.10	37.87	38.44	2,573,169	+0.47(+1.24%)
Dec 17, 2020	38.06	38.44	37.97	37.97	1,771,279	-0.66(-1.71%)
Dec 16, 2020	38.82	39.10	38.35	38.63	2,895,583	-0.28(-0.73%)
Dec 15, 2020	39.48	40.05	38.82	38.91	2,962,199	-1.51(-3.74%)
Dec 14, 2020	39.10	40.52	38.82	40.42	2,621,957	+0.57(+1.42%)
Dec 11, 2020	40.42	40.99	39.86	39.86	2,858,826	+0.00(+0.00%)
Dec 10, 2020	40.24	40.61	39.48	39.86	2,646,516	+0.19(+0.48%)
Dec 09, 2020	38.44	40.05	38.44	39.67	3,674,426	+1.23(+3.19%)
Dec 08, 2020	39.48	39.57	38.54	38.44	2,281,577	-0.57(-1.45%)
Dec 07, 2020	39.20	39.48	38.91	39.01	1,995,075	+0.19(+0.49%)
Dec 04, 2020	39.76	39.76	38.82	38.82	2,315,125	-1.13(-2.84%)
Dec 03, 2020	39.86	40.24	39.39	39.95	2,197,643	+0.09(+0.24%)
Dec 02, 2020	40.52	40.71	39.76	39.86	2,003,445	-0.38(-0.94%)
Dec 01, 2020	40.42	40.52	39.48	40.24	3,321,077	-1.23(-2.96%)
Nov 30, 2020	41.27	42.50	41.09	41.46	3,503,805	+0.47(+1.15%)
Nov 27, 2020	40.90	41.27	40.71	40.99	1,036,317	-0.38(-0.91%)
Nov 25, 2020	41.09	41.65	41.09	41.37	2,439,150	+0.57(+1.39%)
Nov 24, 2020	42.12	42.50	40.90	40.80	3,923,856	-2.36(-5.47%)
Nov 23, 2020	43.16	44.20	42.69	43.16	3,397,721	-0.85(-1.93%)
Nov 20, 2020	43.16	44.01	43.07	44.01	2,315,114	+1.04(+2.42%)
Nov 19, 2020	43.82	44.39	42.88	42.97	3,673,157	-0.66(-1.52%)
Nov 18, 2020	42.03	43.64	41.75	43.64	2,938,850	+1.61(+3.82%)
Nov 17, 2020	42.31	42.88	41.65	42.03	3,247,307	+0.57(+1.37%)
Nov 16, 2020	41.94	42.50	41.46	41.46	3,168,747	-1.61(-3.73%)
Nov 13, 2020	44.11	44.39	42.69	43.07	3,597,808	-1.89(-4.20%)
Nov 12, 2020	44.11	45.62	43.73	44.96	5,283,573	+1.23(+2.81%)
Nov 11, 2020	43.82	44.30	43.26	43.73	2,876,045	-0.85(-1.91%)
Nov 10, 2020	44.96	46.00	44.20	44.58	4,523,867	+0.09(+0.21%)
Nov 09, 2020	40.61	44.67	40.52	44.49	6,621,408	-1.61(-3.48%)
Nov 06, 2020	46.19	47.22	45.67	46.09	3,782,850	+0.00(+0.00%)
Nov 05, 2020	46.47	46.75	45.34	46.09	5,732,658	-3.02(-6.15%)
Nov 04, 2020	50.53	50.91	47.04	49.11	9,221,176	-3.40(-6.47%)
Nov 03, 2020	53.74	54.02	51.47	52.51	5,774,831	-3.02(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.