Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.43	32.53	32.43	32.47	242,976	-0.09(-0.27%)
Oct 28, 2021	32.59	32.59	32.53	32.56	149,251	+0.04(+0.12%)
Oct 27, 2021	32.58	32.59	32.51	32.52	39,552	-0.09(-0.27%)
Oct 26, 2021	32.61		32.59	32.61	50,011	-0.05(-0.15%)
Oct 25, 2021	32.52	32.68	32.52	32.66	55,763	+0.08(+0.24%)
Oct 22, 2021	32.63	32.72	32.56	32.58	51,349	-0.09(-0.27%)
Oct 21, 2021	32.61	32.72	32.52	32.67	89,768	+0.06(+0.18%)
Oct 20, 2021	32.52	32.64	32.52	32.61	34,195	+0.00(+0.00%)
Oct 19, 2021	32.56	32.62	32.56	32.61	47,596	+0.03(+0.09%)
Oct 18, 2021	32.46	32.60	32.46	32.58	52,057	+0.02(+0.06%)
Oct 15, 2021	32.64	32.64	32.50	32.56	86,539	+0.02(+0.06%)
Oct 14, 2021	32.65	32.65	32.52	32.54	191,062	-0.02(-0.06%)
Oct 13, 2021	32.56	32.58	32.47	32.56	43,218	+0.04(+0.12%)
Oct 12, 2021	32.49	32.60	32.49	32.52	74,591	-0.03(-0.09%)
Oct 11, 2021	32.48	32.57	32.46	32.55	57,827	-0.03(-0.09%)
Oct 08, 2021	32.58	32.67	32.50	32.58	90,945	-0.08(-0.24%)
Oct 07, 2021	32.62	32.76	32.59	32.66	85,324	+0.13(+0.40%)
Oct 06, 2021	32.24	32.59	32.24	32.53	106,159	-0.05(-0.15%)
Oct 05, 2021	32.55	32.59	32.40	32.58	56,463	-0.03(-0.09%)
Oct 04, 2021	32.57	32.67	32.53	32.61	43,567	-0.07(-0.21%)
Oct 01, 2021	32.53	32.69	32.32	32.68	269,143	+0.19(+0.58%)
Sep 30, 2021	32.58	32.58	32.43	32.49	49,424	-0.04(-0.12%)
Sep 29, 2021	32.51	32.68	32.49	32.53	50,155	+0.02(+0.06%)
Sep 28, 2021	32.48	32.63	32.48	32.51	31,163	+0.00(+0.00%)
Sep 27, 2021	32.59	32.66	32.51	32.51	219,796	+0.00(+0.00%)
Sep 24, 2021	32.42	32.58	32.42	32.51	40,224	-0.06(-0.18%)
Sep 23, 2021	32.61	32.62	32.53	32.57	110,934	+0.02(+0.06%)
Sep 22, 2021	32.74	32.74	32.51	32.55	158,315	+0.04(+0.12%)
Sep 21, 2021	32.59	32.64	32.52	32.51	77,519	-0.10(-0.30%)
Sep 20, 2021	32.19	32.59	32.19	32.61	61,719	-0.04(-0.12%)
Sep 17, 2021	32.61	32.68	32.61	32.65	77,348	+0.09(+0.27%)
Sep 16, 2021	32.50	32.63	32.50	32.56	114,346	-0.06(-0.18%)
Sep 15, 2021	32.54	32.71	32.54	32.62	70,557	+0.03(+0.09%)
Sep 14, 2021	32.61	32.67	32.55	32.59	112,721	-0.06(-0.18%)
Sep 13, 2021	32.72	32.82	32.50	32.65	76,299	+0.04(+0.12%)
Sep 10, 2021	32.75	32.75	32.59	32.61	47,607	-0.02(-0.06%)
Sep 09, 2021	32.68	32.73	32.63	32.63	91,161	-0.03(-0.09%)
Sep 08, 2021	32.65	32.72	32.62	32.66	49,881	-0.01(-0.05%)
Sep 07, 2021	32.65	32.78	32.65	32.67	59,621	-0.06(-0.20%)
Sep 03, 2021	32.70	32.81	32.67	32.74	40,552	-0.03(-0.09%)
Sep 02, 2021	32.57	32.78	32.57	32.77	53,864	+0.19(+0.58%)
Sep 01, 2021	32.50	32.70	32.50	32.58	204,505	+0.12(+0.37%)
Aug 31, 2021	32.49	32.76	32.46	32.46	92,446	-0.28(-0.86%)
Aug 30, 2021	32.73	32.78	32.67	32.74	56,366	+0.04(+0.14%)
Aug 27, 2021	32.68	32.78	32.66	32.70	49,129	-0.01(-0.03%)
Aug 26, 2021	32.66	32.75	32.66	32.71	101,297	+0.06(+0.18%)
Aug 25, 2021	32.61	32.73	32.61	32.65	81,367	-0.01(-0.03%)
Aug 24, 2021	32.69	32.71	32.65	32.66	35,214	-0.02(-0.06%)
Aug 23, 2021	32.61	32.84	32.58	32.68	77,392	+0.07(+0.21%)
Aug 20, 2021	32.48	32.65	32.48	32.61	62,618	+0.07(+0.21%)
Aug 19, 2021	32.43	32.65	32.43	32.54	46,289	-0.08(-0.24%)
Aug 18, 2021	32.52	32.69	32.52	32.62	217,604	-0.06(-0.18%)
Aug 17, 2021	32.61	32.68	32.43	32.68	91,191	+0.04(+0.11%)
Aug 16, 2021	32.62	32.74	32.61	32.64	63,826	-0.11(-0.33%)
Aug 13, 2021	32.76	32.78	32.68	32.75	38,403	-0.02(-0.06%)
Aug 12, 2021	32.74	32.81	32.72	32.77	46,247	-0.06(-0.18%)
Aug 11, 2021	32.79	32.83	32.73	32.82	50,811	+0.02(+0.06%)
Aug 10, 2021	32.82	32.84	32.79	32.81	46,602	+0.12(+0.36%)
Aug 09, 2021	32.68	32.81	32.68	32.69	72,948	-0.08(-0.24%)
Aug 06, 2021	32.87	33.00	32.73	32.77	48,803	-0.15(-0.45%)
Aug 05, 2021	32.83	33.00	32.79	32.91	49,571	+0.26(+0.79%)
Aug 04, 2021	32.81	32.85	32.65	32.66	46,827	-0.20(-0.60%)
Aug 03, 2021	32.96	32.96	32.85	32.85	73,163	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.