Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.06	35.55	35.06	35.39	1,083,556	+0.21(+0.61%)
Oct 28, 2021	35.12	35.27	34.82	35.18	1,378,112	+0.06(+0.17%)
Oct 27, 2021	35.66	35.93	35.10	35.12	1,696,594	-0.53(-1.50%)
Oct 26, 2021	35.74			35.65	999,350	+0.01(+0.03%)
Oct 25, 2021	35.49	35.75	35.23	35.64	1,183,187	+0.07(+0.19%)
Oct 22, 2021	35.88	36.10	35.57	35.58	936,800	-0.43(-1.19%)
Oct 21, 2021	35.74	36.30	35.52	36.00	1,768,632	+1.01(+2.88%)
Oct 20, 2021	34.93	35.45	34.86	34.99	2,354,432	-0.41(-1.15%)
Oct 19, 2021	35.39	35.50	35.09	35.40	1,060,266	+0.09(+0.25%)
Oct 18, 2021	34.87	35.40	34.80	35.31	4,010,953	+0.05(+0.14%)
Oct 15, 2021	35.84	36.31	35.20	35.27	1,077,750	-0.24(-0.68%)
Oct 14, 2021	36.10	36.30	35.33	35.51	1,663,779	-0.43(-1.19%)
Oct 13, 2021	36.20	36.20	35.38	35.93	2,463,591	+0.15(+0.41%)
Oct 12, 2021	35.81	36.27	35.51	35.79	1,524,130	+0.12(+0.33%)
Oct 11, 2021	35.71	36.20	35.43	35.67	2,173,798	+0.19(+0.55%)
Oct 08, 2021	35.57	35.92	35.30	35.48	1,212,290	-0.04(-0.11%)
Oct 07, 2021	35.68	36.06	35.45	35.52	2,016,460	+0.11(+0.30%)
Oct 06, 2021	34.80	35.46	34.65	35.41	1,650,215	+0.23(+0.66%)
Oct 05, 2021	34.89	35.34	34.39	35.18	2,553,493	+0.34(+0.97%)
Oct 04, 2021	34.64	35.48	34.51	34.84	3,551,072	+0.13(+0.36%)
Oct 01, 2021	32.33	34.95	32.15	34.71	3,911,963	+2.83(+8.89%)
Sep 30, 2021	32.68	32.68	31.88	31.88	1,662,625	-0.70(-2.14%)
Sep 29, 2021	32.92	32.92	32.40	32.58	1,300,836	-0.06(-0.18%)
Sep 28, 2021	32.76	33.33	32.58	32.64	1,942,646	-0.24(-0.74%)
Sep 27, 2021	32.63	33.43	32.52	32.88	1,752,508	+0.62(+1.92%)
Sep 24, 2021	32.21	32.44	32.00	32.26	1,232,083	+0.13(+0.39%)
Sep 23, 2021	31.49	32.53	31.35	32.13	1,257,956	+0.92(+2.95%)
Sep 22, 2021	30.78	31.62	30.78	31.21	3,505,935	+0.64(+2.09%)
Sep 21, 2021	31.59	31.85	30.52	30.57	2,470,004	-0.84(-2.69%)
Sep 20, 2021	30.66	31.46	30.29	31.41	1,930,468	+0.25(+0.81%)
Sep 17, 2021	30.80	31.30	30.48	31.16	4,717,213	-0.58(-1.83%)
Sep 16, 2021	31.32	31.98	31.06	31.74	3,270,549	+0.55(+1.77%)
Sep 15, 2021	31.11	31.40	30.64	31.19	2,493,224	-0.19(-0.62%)
Sep 14, 2021	32.15	32.15	31.30	31.38	1,244,975	-0.76(-2.35%)
Sep 13, 2021	31.96	32.26	31.44	32.14	1,749,034	+0.49(+1.56%)
Sep 10, 2021	32.59	32.65	31.61	31.65	2,391,190	-0.61(-1.89%)
Sep 09, 2021	32.80	33.32	32.24	32.26	1,290,936	-0.63(-1.92%)
Sep 08, 2021	33.01	33.27	32.60	32.89	2,218,024	-0.16(-0.47%)
Sep 07, 2021	33.02	33.18	32.70	33.04	2,962,583	-0.07(-0.21%)
Sep 03, 2021	33.78	33.97	32.98	33.11	3,324,585	-1.01(-2.96%)
Sep 02, 2021	34.26	34.46	33.95	34.12	1,324,375	-0.07(-0.20%)
Sep 01, 2021	33.96	34.30	33.63	34.19	1,654,023	+0.44(+1.29%)
Aug 31, 2021	33.28	33.81	33.24	33.75	1,713,724	+0.56(+1.70%)
Aug 30, 2021	33.99	33.99	33.15	33.19	601,197	-0.72(-2.12%)
Aug 27, 2021	33.43	34.13	33.28	33.91	739,311	+0.76(+2.28%)
Aug 26, 2021	33.29	33.60	32.94	33.15	711,926	-0.34(-1.01%)
Aug 25, 2021	33.22	33.69	32.88	33.49	3,170,031	+0.35(+1.05%)
Aug 24, 2021	32.70	33.44	32.63	33.14	3,422,769	+0.54(+1.67%)
Aug 23, 2021	32.42	32.74	32.15	32.60	2,898,655	+0.50(+1.57%)
Aug 20, 2021	31.55	32.21	31.29	32.09	1,059,432	+0.56(+1.78%)
Aug 19, 2021	31.82	32.05	31.09	31.53	2,165,530	-0.67(-2.07%)
Aug 18, 2021	32.80	32.83	32.17	32.20	1,582,705	-0.70(-2.12%)
Aug 17, 2021	32.80	33.09	32.49	32.90	2,717,743	-0.44(-1.33%)
Aug 16, 2021	33.78	34.05	33.06	33.34	2,371,387	-0.89(-2.60%)
Aug 13, 2021	34.06	34.29	33.83	34.23	2,062,132	+0.35(+1.03%)
Aug 12, 2021	33.72	34.11	33.45	33.88	1,747,972	-0.03(-0.09%)
Aug 11, 2021	32.89	34.01	32.63	33.91	1,697,481	+0.82(+2.48%)
Aug 10, 2021	33.84	33.93	32.08	33.09	3,485,527	-0.65(-1.92%)
Aug 09, 2021	34.06	34.13	33.21	33.74	2,899,437	-0.20(-0.60%)
Aug 06, 2021	34.35	34.66	33.80	33.94	827,756	-0.19(-0.57%)
Aug 05, 2021	33.57	34.14	33.43	34.13	1,151,923	+0.84(+2.53%)
Aug 04, 2021	33.12	33.50	33.06	33.29	3,046,185	-0.19(-0.58%)
Aug 03, 2021	33.58	33.60	32.53	33.49	2,217,651	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.